{"elapsed":"8ms","result":"true","data":[{"tradeID":"1827970","total":"31.723423","date":"2026-08-06 21:25:33","rate":"0.1637","amount":"193.79","timestamp":"1786051533","type":"sell"},{"tradeID":"1827971","total":"3.162775","date":"2026-08-06 21:29:33","rate":"0.1643","amount":"19.25","timestamp":"1786051773","type":"buy"},{"tradeID":"1827972","total":"6.97104","date":"2026-08-06 21:30:21","rate":"0.1648","amount":"42.3","timestamp":"1786051821","type":"buy"},{"tradeID":"1827973","total":"2.443818","date":"2026-08-06 21:30:21","rate":"0.1649","amount":"14.82","timestamp":"1786051821","type":"buy"},{"tradeID":"1827974","total":"8.14606","date":"2026-08-06 21:30:37","rate":"0.1649","amount":"49.4","timestamp":"1786051837","type":"buy"},{"tradeID":"1827975","total":"4.93845","date":"2026-08-06 21:31:31","rate":"0.165","amount":"29.93","timestamp":"1786051891","type":"buy"},{"tradeID":"1827976","total":"5.59185","date":"2026-08-06 21:32:03","rate":"0.165","amount":"33.89","timestamp":"1786051923","type":"buy"},{"tradeID":"1827977","total":"3.1911","date":"2026-08-06 21:35:51","rate":"0.165","amount":"19.34","timestamp":"1786052151","type":"buy"},{"tradeID":"1827978","total":"3.1911","date":"2026-08-06 21:36:27","rate":"0.165","amount":"19.34","timestamp":"1786052187","type":"buy"},{"tradeID":"1827979","total":"13.9227","date":"2026-08-06 21:42:23","rate":"0.165","amount":"84.38","timestamp":"1786052543","type":"buy"},{"tradeID":"1827980","total":"13.9227","date":"2026-08-06 21:42:23","rate":"0.165","amount":"84.38","timestamp":"1786052543","type":"buy"},{"tradeID":"1827981","total":"4.47975","date":"2026-08-06 21:42:23","rate":"0.165","amount":"27.15","timestamp":"1786052543","type":"buy"},{"tradeID":"1827982","total":"18.036536","date":"2026-08-06 21:42:23","rate":"0.1652","amount":"109.18","timestamp":"1786052543","type":"buy"},{"tradeID":"1827983","total":"23.664348","date":"2026-08-06 21:42:23","rate":"0.1653","amount":"143.16","timestamp":"1786052543","type":"buy"},{"tradeID":"1827984","total":"41.57295","date":"2026-08-06 21:42:23","rate":"0.1653","amount":"251.5","timestamp":"1786052543","type":"buy"},{"tradeID":"1827985","total":"83.79596","date":"2026-08-06 21:42:24","rate":"0.1655","amount":"506.32","timestamp":"1786052544","type":"buy"},{"tradeID":"1827986","total":"11.242415","date":"2026-08-06 21:42:24","rate":"0.1655","amount":"67.93","timestamp":"1786052544","type":"buy"},{"tradeID":"1827987","total":"6.982445","date":"2026-08-06 21:42:24","rate":"0.1655","amount":"42.19","timestamp":"1786052544","type":"buy"},{"tradeID":"1827988","total":"11.242415","date":"2026-08-06 21:42:24","rate":"0.1655","amount":"67.93","timestamp":"1786052544","type":"buy"},{"tradeID":"1827989","total":"95.56963","date":"2026-08-06 21:42:24","rate":"0.1655","amount":"577.46","timestamp":"1786052544","type":"buy"},{"tradeID":"1827990","total":"68.727185","date":"2026-08-06 21:42:24","rate":"0.1655","amount":"415.27","timestamp":"1786052544","type":"buy"},{"tradeID":"1827991","total":"121.952532","date":"2026-08-06 21:42:25","rate":"0.1658","amount":"735.54","timestamp":"1786052545","type":"buy"},{"tradeID":"1827992","total":"12.49807","date":"2026-08-06 21:42:54","rate":"0.1651","amount":"75.7","timestamp":"1786052574","type":"buy"},{"tradeID":"1827993","total":"25.985089","date":"2026-08-06 21:42:59","rate":"0.1651","amount":"157.39","timestamp":"1786052579","type":"buy"},{"tradeID":"1827994","total":"1.124802","date":"2026-08-06 21:45:26","rate":"0.1659","amount":"6.78","timestamp":"1786052726","type":"sell"},{"tradeID":"1827995","total":"3.173229","date":"2026-08-06 21:49:20","rate":"0.1671","amount":"18.99","timestamp":"1786052960","type":"buy"},{"tradeID":"1827996","total":"5.587824","date":"2026-08-06 21:50:25","rate":"0.1671","amount":"33.44","timestamp":"1786053025","type":"buy"},{"tradeID":"1827997","total":"20.16228","date":"2026-08-06 22:34:47","rate":"0.1676","amount":"120.3","timestamp":"1786055687","type":"sell"},{"tradeID":"1827998","total":"14.05326","date":"2026-08-06 22:34:47","rate":"0.1676","amount":"83.85","timestamp":"1786055687","type":"sell"},{"tradeID":"1827999","total":"3.05185","date":"2026-08-06 22:34:47","rate":"0.1675","amount":"18.22","timestamp":"1786055687","type":"sell"},{"tradeID":"1828000","total":"0.11055","date":"2026-08-06 22:34:47","rate":"0.1675","amount":"0.66","timestamp":"1786055687","type":"sell"},{"tradeID":"1828001","total":"16.945611","date":"2026-08-06 22:34:47","rate":"0.1671","amount":"101.41","timestamp":"1786055687","type":"sell"},{"tradeID":"1828002","total":"13.627302","date":"2026-08-06 22:35:11","rate":"0.1677","amount":"81.26","timestamp":"1786055711","type":"sell"},{"tradeID":"1828003","total":"16.895775","date":"2026-08-06 22:35:11","rate":"0.1677","amount":"100.75","timestamp":"1786055711","type":"sell"},{"tradeID":"1828004","total":"8.30115","date":"2026-08-06 22:37:07","rate":"0.1677","amount":"49.5","timestamp":"1786055827","type":"sell"},{"tradeID":"1828005","total":"12.758616","date":"2026-08-06 22:37:07","rate":"0.1677","amount":"76.08","timestamp":"1786055827","type":"sell"},{"tradeID":"1828006","total":"5.943659","date":"2026-08-06 22:53:11","rate":"0.1657","amount":"35.87","timestamp":"1786056791","type":"sell"},{"tradeID":"1828007","total":"35.1486","date":"2026-08-06 22:53:11","rate":"0.1656","amount":"212.25","timestamp":"1786056791","type":"sell"},{"tradeID":"1828008","total":"9.63872","date":"2026-08-06 22:53:11","rate":"0.1655","amount":"58.24","timestamp":"1786056791","type":"sell"},{"tradeID":"1828009","total":"6.201624","date":"2026-08-06 23:12:25","rate":"0.1668","amount":"37.18","timestamp":"1786057945","type":"buy"},{"tradeID":"1828010","total":"7.2141","date":"2026-08-07 03:10:15","rate":"0.1668","amount":"43.25","timestamp":"1786072215","type":"sell"},{"tradeID":"1828011","total":"7.224014","date":"2026-08-07 05:02:59","rate":"0.1673","amount":"43.18","timestamp":"1786078979","type":"sell"},{"tradeID":"1828012","total":"0.011711","date":"2026-08-07 05:02:59","rate":"0.1673","amount":"0.07","timestamp":"1786078979","type":"sell"},{"tradeID":"1828013","total":"38.481459","date":"2026-08-07 06:49:09","rate":"0.1671","amount":"230.29","timestamp":"1786085349","type":"sell"},{"tradeID":"1828014","total":"30.326736","date":"2026-08-07 07:16:11","rate":"0.1672","amount":"181.38","timestamp":"1786086971","type":"sell"},{"tradeID":"1828015","total":"32.815895","date":"2026-08-07 07:16:43","rate":"0.1673","amount":"196.15","timestamp":"1786087003","type":"sell"},{"tradeID":"1828016","total":"26.66762","date":"2026-08-07 07:17:30","rate":"0.1673","amount":"159.4","timestamp":"1786087050","type":"sell"},{"tradeID":"1828017","total":"10.334121","date":"2026-08-07 07:17:35","rate":"0.1673","amount":"61.77","timestamp":"1786087055","type":"sell"},{"tradeID":"1828018","total":"37.64763","date":"2026-08-07 07:17:35","rate":"0.1671","amount":"225.3","timestamp":"1786087055","type":"sell"},{"tradeID":"1828019","total":"24.012528","date":"2026-08-07 07:17:35","rate":"0.1668","amount":"143.96","timestamp":"1786087055","type":"sell"},{"tradeID":"1828020","total":"1.8094","date":"2026-08-07 09:21:09","rate":"0.166","amount":"10.9","timestamp":"1786094469","type":"sell"},{"tradeID":"1828021","total":"15.830178","date":"2026-08-07 10:55:58","rate":"0.1659","amount":"95.42","timestamp":"1786100158","type":"sell"},{"tradeID":"1828022","total":"9.237312","date":"2026-08-07 12:05:28","rate":"0.1659","amount":"55.68","timestamp":"1786104328","type":"sell"},{"tradeID":"1828023","total":"5.234817","date":"2026-08-07 12:26:10","rate":"0.1673","amount":"31.29","timestamp":"1786105570","type":"buy"},{"tradeID":"1828024","total":"7.340588","date":"2026-08-07 13:02:12","rate":"0.1679","amount":"43.72","timestamp":"1786107732","type":"sell"},{"tradeID":"1828025","total":"7.742575","date":"2026-08-07 13:02:28","rate":"0.1685","amount":"45.95","timestamp":"1786107748","type":"buy"},{"tradeID":"1828026","total":"33.578458","date":"2026-08-07 13:02:44","rate":"0.1678","amount":"200.11","timestamp":"1786107764","type":"sell"},{"tradeID":"1828027","total":"7.570611","date":"2026-08-07 13:30:54","rate":"0.1679","amount":"45.09","timestamp":"1786109454","type":"sell"},{"tradeID":"1828028","total":"11.933936","date":"2026-08-07 13:30:54","rate":"0.1678","amount":"71.12","timestamp":"1786109454","type":"sell"},{"tradeID":"1828029","total":"9.306188","date":"2026-08-07 13:30:54","rate":"0.1678","amount":"55.46","timestamp":"1786109454","type":"sell"},{"tradeID":"1828030","total":"32.253347","date":"2026-08-07 13:50:15","rate":"0.1681","amount":"191.87","timestamp":"1786110615","type":"sell"},{"tradeID":"1828031","total":"14.41944","date":"2026-08-07 13:50:18","rate":"0.168","amount":"85.83","timestamp":"1786110618","type":"sell"},{"tradeID":"1828032","total":"34.847934","date":"2026-08-07 14:00:33","rate":"0.1686","amount":"206.69","timestamp":"1786111233","type":"sell"},{"tradeID":"1828033","total":"34.27638","date":"2026-08-07 14:01:18","rate":"0.1686","amount":"203.3","timestamp":"1786111278","type":"sell"},{"tradeID":"1828034","total":"33.23106","date":"2026-08-07 14:02:49","rate":"0.1686","amount":"197.1","timestamp":"1786111369","type":"sell"},{"tradeID":"1828035","total":"34.122954","date":"2026-08-07 14:03:36","rate":"0.1686","amount":"202.39","timestamp":"1786111416","type":"sell"},{"tradeID":"1828036","total":"20.62821","date":"2026-08-07 14:05:58","rate":"0.1686","amount":"122.35","timestamp":"1786111558","type":"sell"},{"tradeID":"1828037","total":"4.005979","date":"2026-08-07 14:17:57","rate":"0.1691","amount":"23.69","timestamp":"1786112277","type":"buy"},{"tradeID":"1828038","total":"1.078441","date":"2026-08-07 14:18:11","rate":"0.1693","amount":"6.37","timestamp":"1786112291","type":"sell"},{"tradeID":"1828039","total":"0.020316","date":"2026-08-07 14:18:11","rate":"0.1693","amount":"0.12","timestamp":"1786112291","type":"sell"},{"tradeID":"1828040","total":"0.99887","date":"2026-08-07 14:18:20","rate":"0.1693","amount":"5.9","timestamp":"1786112300","type":"sell"},{"tradeID":"1828041","total":"0.093005","date":"2026-08-07 14:18:20","rate":"0.1691","amount":"0.55","timestamp":"1786112300","type":"sell"},{"tradeID":"1828042","total":"5.096778","date":"2026-08-07 14:18:24","rate":"0.1686","amount":"30.23","timestamp":"1786112304","type":"sell"},{"tradeID":"1828043","total":"3.315657","date":"2026-08-07 17:12:48","rate":"0.1657","amount":"20.01","timestamp":"1786122768","type":"buy"},{"tradeID":"1828044","total":"0.912438","date":"2026-08-07 21:41:26","rate":"0.1662","amount":"5.49","timestamp":"1786138886","type":"buy"},{"tradeID":"1828045","total":"6.269008","date":"2026-08-07 22:05:14","rate":"0.1678","amount":"37.36","timestamp":"1786140314","type":"sell"},{"tradeID":"1828046","total":"34.29465","date":"2026-08-07 22:05:14","rate":"0.1677","amount":"204.5","timestamp":"1786140314","type":"sell"},{"tradeID":"1828047","total":"8.645171","date":"2026-08-07 22:14:38","rate":"0.1679","amount":"51.49","timestamp":"1786140878","type":"sell"},{"tradeID":"1828048","total":"24.894808","date":"2026-08-07 22:56:00","rate":"0.1678","amount":"148.36","timestamp":"1786143360","type":"sell"},{"tradeID":"1828049","total":"3.340452","date":"2026-08-08 00:13:58","rate":"0.1682","amount":"19.86","timestamp":"1786148038","type":"buy"}]}