{"elapsed":"10ms","result":"true","data":[{"tradeID":"1820460","total":"4.71653","date":"2026-06-22 07:13:12","rate":"0.1898","amount":"24.85","timestamp":"1782112392","type":"buy"},{"tradeID":"1820461","total":"11.6413","date":"2026-06-22 07:13:12","rate":"0.19","amount":"61.27","timestamp":"1782112392","type":"buy"},{"tradeID":"1820462","total":"11.6413","date":"2026-06-22 07:13:12","rate":"0.19","amount":"61.27","timestamp":"1782112392","type":"buy"},{"tradeID":"1820463","total":"4.88325","date":"2026-06-22 07:13:47","rate":"0.1915","amount":"25.5","timestamp":"1782112427","type":"buy"},{"tradeID":"1820464","total":"5.90436","date":"2026-06-22 07:14:17","rate":"0.1917","amount":"30.8","timestamp":"1782112457","type":"buy"},{"tradeID":"1820465","total":"6.339519","date":"2026-06-22 07:14:48","rate":"0.1917","amount":"33.07","timestamp":"1782112488","type":"buy"},{"tradeID":"1820466","total":"19.465117","date":"2026-06-22 07:30:18","rate":"0.1897","amount":"102.61","timestamp":"1782113418","type":"sell"},{"tradeID":"1820467","total":"19.23925","date":"2026-06-22 10:16:47","rate":"0.1877","amount":"102.5","timestamp":"1782123407","type":"buy"},{"tradeID":"1820468","total":"7.78955","date":"2026-06-22 10:16:47","rate":"0.1877","amount":"41.5","timestamp":"1782123407","type":"buy"},{"tradeID":"1820469","total":"7.387872","date":"2026-06-22 10:16:47","rate":"0.1877","amount":"39.36","timestamp":"1782123407","type":"buy"},{"tradeID":"1820470","total":"4.68618","date":"2026-06-22 10:16:47","rate":"0.1882","amount":"24.9","timestamp":"1782123407","type":"buy"},{"tradeID":"1820471","total":"14.61208","date":"2026-06-22 10:16:47","rate":"0.1883","amount":"77.6","timestamp":"1782123407","type":"buy"},{"tradeID":"1820472","total":"4.57401","date":"2026-06-22 10:17:20","rate":"0.1894","amount":"24.15","timestamp":"1782123440","type":"buy"},{"tradeID":"1820473","total":"3.931944","date":"2026-06-22 10:17:35","rate":"0.1894","amount":"20.76","timestamp":"1782123455","type":"buy"},{"tradeID":"1820474","total":"4.595904","date":"2026-06-22 10:18:10","rate":"0.1896","amount":"24.24","timestamp":"1782123490","type":"buy"},{"tradeID":"1820475","total":"4.037576","date":"2026-06-22 10:36:23","rate":"0.1919","amount":"21.04","timestamp":"1782124583","type":"sell"},{"tradeID":"1820476","total":"7.485812","date":"2026-06-22 10:36:23","rate":"0.1916","amount":"39.07","timestamp":"1782124583","type":"sell"},{"tradeID":"1820477","total":"13.882242","date":"2026-06-22 10:36:42","rate":"0.1914","amount":"72.53","timestamp":"1782124602","type":"sell"},{"tradeID":"1820478","total":"4.157802","date":"2026-06-22 10:37:15","rate":"0.1909","amount":"21.78","timestamp":"1782124635","type":"buy"},{"tradeID":"1820479","total":"1.004784","date":"2026-06-22 10:38:40","rate":"0.1903","amount":"5.28","timestamp":"1782124720","type":"sell"},{"tradeID":"1820480","total":"32.46196","date":"2026-06-22 12:09:21","rate":"0.188","amount":"172.67","timestamp":"1782130161","type":"buy"},{"tradeID":"1820481","total":"12.470196","date":"2026-06-22 12:26:22","rate":"0.1884","amount":"66.19","timestamp":"1782131182","type":"buy"},{"tradeID":"1820482","total":"16.633836","date":"2026-06-22 12:26:22","rate":"0.1884","amount":"88.29","timestamp":"1782131182","type":"buy"},{"tradeID":"1820483","total":"134.476254","date":"2026-06-22 12:26:36","rate":"0.1871","amount":"718.74","timestamp":"1782131196","type":"buy"},{"tradeID":"1820484","total":"12.54336","date":"2026-06-22 12:42:44","rate":"0.188","amount":"66.72","timestamp":"1782132164","type":"buy"},{"tradeID":"1820485","total":"16.713297","date":"2026-06-22 12:43:22","rate":"0.1893","amount":"88.29","timestamp":"1782132202","type":"buy"},{"tradeID":"1820486","total":"12.523148","date":"2026-06-22 12:43:40","rate":"0.1892","amount":"66.19","timestamp":"1782132220","type":"buy"},{"tradeID":"1820487","total":"35.501322","date":"2026-06-22 12:59:42","rate":"0.1893","amount":"187.54","timestamp":"1782133182","type":"buy"},{"tradeID":"1820488","total":"13.43518","date":"2026-06-22 13:41:27","rate":"0.1903","amount":"70.6","timestamp":"1782135687","type":"buy"},{"tradeID":"1820489","total":"12.700622","date":"2026-06-22 13:41:27","rate":"0.1903","amount":"66.74","timestamp":"1782135687","type":"buy"},{"tradeID":"1820490","total":"13.033566","date":"2026-06-22 13:42:37","rate":"0.1898","amount":"68.67","timestamp":"1782135757","type":"buy"},{"tradeID":"1820491","total":"12.88063","date":"2026-06-22 13:43:24","rate":"0.1897","amount":"67.9","timestamp":"1782135804","type":"buy"},{"tradeID":"1820492","total":"12.902087","date":"2026-06-22 13:45:53","rate":"0.1901","amount":"67.87","timestamp":"1782135953","type":"buy"},{"tradeID":"1820493","total":"12.468659","date":"2026-06-22 13:45:53","rate":"0.1901","amount":"65.59","timestamp":"1782135953","type":"buy"},{"tradeID":"1820494","total":"12.746088","date":"2026-06-22 13:46:03","rate":"0.1899","amount":"67.12","timestamp":"1782135963","type":"buy"},{"tradeID":"1820495","total":"12.757611","date":"2026-06-22 13:46:29","rate":"0.1901","amount":"67.11","timestamp":"1782135989","type":"buy"},{"tradeID":"1820496","total":"4.151048","date":"2026-06-22 14:06:17","rate":"0.1892","amount":"21.94","timestamp":"1782137177","type":"sell"},{"tradeID":"1820497","total":"13.52065","date":"2026-06-22 14:06:17","rate":"0.1891","amount":"71.5","timestamp":"1782137177","type":"sell"},{"tradeID":"1820498","total":"4.038713","date":"2026-06-22 14:07:00","rate":"0.1897","amount":"21.29","timestamp":"1782137220","type":"buy"},{"tradeID":"1820499","total":"13.56355","date":"2026-06-22 14:07:00","rate":"0.1897","amount":"71.5","timestamp":"1782137220","type":"buy"},{"tradeID":"1820500","total":"5.664648","date":"2026-06-22 14:07:17","rate":"0.1892","amount":"29.94","timestamp":"1782137237","type":"sell"},{"tradeID":"1820501","total":"15.633596","date":"2026-06-22 14:07:17","rate":"0.1892","amount":"82.63","timestamp":"1782137237","type":"sell"},{"tradeID":"1820502","total":"16.825323","date":"2026-06-22 14:07:17","rate":"0.1889","amount":"89.07","timestamp":"1782137237","type":"sell"},{"tradeID":"1820503","total":"15.6997","date":"2026-06-22 14:07:21","rate":"0.19","amount":"82.63","timestamp":"1782137241","type":"buy"},{"tradeID":"1820504","total":"12.246387","date":"2026-06-22 14:07:22","rate":"0.1889","amount":"64.83","timestamp":"1782137242","type":"sell"},{"tradeID":"1820505","total":"4.000773","date":"2026-06-22 14:07:37","rate":"0.1897","amount":"21.09","timestamp":"1782137257","type":"buy"},{"tradeID":"1820506","total":"20.122085","date":"2026-06-22 14:07:37","rate":"0.1901","amount":"105.85","timestamp":"1782137257","type":"buy"},{"tradeID":"1820507","total":"20.687256","date":"2026-06-22 14:07:45","rate":"0.1896","amount":"109.11","timestamp":"1782137265","type":"sell"},{"tradeID":"1820508","total":"22.6594","date":"2026-06-22 14:08:10","rate":"0.19","amount":"119.26","timestamp":"1782137290","type":"buy"},{"tradeID":"1820509","total":"23.0021","date":"2026-06-22 14:20:45","rate":"0.1901","amount":"121","timestamp":"1782138045","type":"buy"},{"tradeID":"1820510","total":"9.299692","date":"2026-06-22 14:20:45","rate":"0.1901","amount":"48.92","timestamp":"1782138045","type":"buy"},{"tradeID":"1820511","total":"5.910718","date":"2026-06-22 14:20:45","rate":"0.1903","amount":"31.06","timestamp":"1782138045","type":"buy"},{"tradeID":"1820512","total":"22.669712","date":"2026-06-22 14:21:01","rate":"0.1898","amount":"119.44","timestamp":"1782138061","type":"buy"},{"tradeID":"1820513","total":"21.4092","date":"2026-06-22 14:21:20","rate":"0.19","amount":"112.68","timestamp":"1782138080","type":"buy"},{"tradeID":"1820514","total":"21.428792","date":"2026-06-22 14:39:51","rate":"0.1892","amount":"113.26","timestamp":"1782139191","type":"buy"},{"tradeID":"1820515","total":"9.191336","date":"2026-06-22 14:39:51","rate":"0.1892","amount":"48.58","timestamp":"1782139191","type":"buy"},{"tradeID":"1820516","total":"1.205204","date":"2026-06-22 14:39:51","rate":"0.1892","amount":"6.37","timestamp":"1782139191","type":"buy"},{"tradeID":"1820517","total":"4.08715","date":"2026-06-22 14:40:53","rate":"0.1901","amount":"21.5","timestamp":"1782139253","type":"buy"},{"tradeID":"1820518","total":"22.86381","date":"2026-06-22 14:40:53","rate":"0.1905","amount":"120.02","timestamp":"1782139253","type":"buy"},{"tradeID":"1820519","total":"5.568178","date":"2026-06-22 14:41:24","rate":"0.1903","amount":"29.26","timestamp":"1782139284","type":"buy"},{"tradeID":"1820520","total":"23.67246","date":"2026-06-22 19:25:30","rate":"0.1884","amount":"125.65","timestamp":"1782156330","type":"buy"},{"tradeID":"1820521","total":"11.543268","date":"2026-06-22 19:25:30","rate":"0.1884","amount":"61.27","timestamp":"1782156330","type":"buy"},{"tradeID":"1820522","total":"19.440888","date":"2026-06-22 19:25:30","rate":"0.1886","amount":"103.08","timestamp":"1782156330","type":"buy"},{"tradeID":"1820523","total":"30.947105","date":"2026-06-22 19:25:33","rate":"0.1883","amount":"164.35","timestamp":"1782156333","type":"buy"},{"tradeID":"1820524","total":"23.640408","date":"2026-06-22 19:25:50","rate":"0.1881","amount":"125.68","timestamp":"1782156350","type":"buy"},{"tradeID":"1820525","total":"28.640568","date":"2026-06-22 19:38:51","rate":"0.1884","amount":"152.02","timestamp":"1782157131","type":"buy"},{"tradeID":"1820526","total":"6.714576","date":"2026-06-22 19:38:51","rate":"0.1884","amount":"35.64","timestamp":"1782157131","type":"buy"},{"tradeID":"1820527","total":"19.803","date":"2026-06-22 19:38:51","rate":"0.1886","amount":"105","timestamp":"1782157131","type":"buy"},{"tradeID":"1820528","total":"27.51004","date":"2026-06-22 19:39:19","rate":"0.188","amount":"146.33","timestamp":"1782157159","type":"buy"},{"tradeID":"1820529","total":"25.433348","date":"2026-06-22 19:39:54","rate":"0.1882","amount":"135.14","timestamp":"1782157194","type":"buy"},{"tradeID":"1820530","total":"25.433681","date":"2026-06-22 19:43:57","rate":"0.1883","amount":"135.07","timestamp":"1782157437","type":"buy"},{"tradeID":"1820531","total":"6.153644","date":"2026-06-22 19:43:57","rate":"0.1883","amount":"32.68","timestamp":"1782157437","type":"buy"},{"tradeID":"1820532","total":"16.21854","date":"2026-06-22 19:43:57","rate":"0.1885","amount":"86.04","timestamp":"1782157437","type":"buy"},{"tradeID":"1820533","total":"24.90812","date":"2026-06-22 19:44:42","rate":"0.188","amount":"132.49","timestamp":"1782157482","type":"buy"},{"tradeID":"1820534","total":"23.4906","date":"2026-06-22 19:45:00","rate":"0.188","amount":"124.95","timestamp":"1782157500","type":"buy"},{"tradeID":"1820535","total":"23.49677","date":"2026-06-22 21:31:45","rate":"0.1882","amount":"124.85","timestamp":"1782163905","type":"buy"},{"tradeID":"1820536","total":"14.327666","date":"2026-06-22 21:31:45","rate":"0.1882","amount":"76.13","timestamp":"1782163905","type":"buy"},{"tradeID":"1820537","total":"6.01938","date":"2026-06-22 21:31:45","rate":"0.1884","amount":"31.95","timestamp":"1782163905","type":"buy"},{"tradeID":"1820538","total":"22.619025","date":"2026-06-22 21:32:35","rate":"0.1881","amount":"120.25","timestamp":"1782163955","type":"buy"},{"tradeID":"1820539","total":"22.08624","date":"2026-06-22 21:32:48","rate":"0.188","amount":"117.48","timestamp":"1782163968","type":"buy"}]}