{"elapsed":"29ms","result":"true","data":[{"tradeID":"1995499","total":"49.132944","date":"2026-11-12 14:34:09","rate":"0.1659","amount":"296.16","timestamp":"1794494049","type":"buy"},{"tradeID":"1995500","total":"10.656744","date":"2026-11-12 14:34:49","rate":"0.1662","amount":"64.12","timestamp":"1794494089","type":"buy"},{"tradeID":"1995501","total":"10.064618","date":"2026-11-12 14:36:23","rate":"0.1657","amount":"60.74","timestamp":"1794494183","type":"buy"},{"tradeID":"1995502","total":"35.362032","date":"2026-11-12 14:43:57","rate":"0.1663","amount":"212.64","timestamp":"1794494637","type":"sell"},{"tradeID":"1995503","total":"36.865384","date":"2026-11-12 14:43:57","rate":"0.1663","amount":"221.68","timestamp":"1794494637","type":"sell"},{"tradeID":"1995504","total":"32.388706","date":"2026-11-12 14:51:19","rate":"0.1666","amount":"194.41","timestamp":"1794495079","type":"sell"},{"tradeID":"1995505","total":"10.38678","date":"2026-11-12 14:58:17","rate":"0.1655","amount":"62.76","timestamp":"1794495497","type":"buy"},{"tradeID":"1995506","total":"10.120826","date":"2026-11-12 15:10:07","rate":"0.1654","amount":"61.19","timestamp":"1794496207","type":"buy"},{"tradeID":"1995507","total":"29.798631","date":"2026-11-12 16:00:22","rate":"0.1653","amount":"180.27","timestamp":"1794499222","type":"sell"},{"tradeID":"1995508","total":"25.190958","date":"2026-11-12 16:00:22","rate":"0.1651","amount":"152.58","timestamp":"1794499222","type":"sell"},{"tradeID":"1995509","total":"15.602031","date":"2026-11-12 16:10:07","rate":"0.1647","amount":"94.73","timestamp":"1794499807","type":"buy"},{"tradeID":"1995510","total":"38.480508","date":"2026-11-12 16:10:07","rate":"0.1647","amount":"233.64","timestamp":"1794499807","type":"buy"},{"tradeID":"1995511","total":"4.96048","date":"2026-11-12 16:10:07","rate":"0.1648","amount":"30.1","timestamp":"1794499807","type":"buy"},{"tradeID":"1995512","total":"1.241084","date":"2026-11-12 16:17:32","rate":"0.1646","amount":"7.54","timestamp":"1794500252","type":"sell"},{"tradeID":"1995513","total":"50.677515","date":"2026-11-12 16:25:51","rate":"0.1645","amount":"308.07","timestamp":"1794500751","type":"buy"},{"tradeID":"1995514","total":"49.28749","date":"2026-11-12 16:26:40","rate":"0.1645","amount":"299.62","timestamp":"1794500800","type":"buy"},{"tradeID":"1995515","total":"10.00818","date":"2026-11-12 16:27:45","rate":"0.1645","amount":"60.84","timestamp":"1794500865","type":"buy"},{"tradeID":"1995516","total":"10.2648","date":"2026-11-12 16:27:48","rate":"0.1645","amount":"62.4","timestamp":"1794500868","type":"buy"},{"tradeID":"1995517","total":"16.760243","date":"2026-11-12 16:35:18","rate":"0.1643","amount":"102.01","timestamp":"1794501318","type":"buy"},{"tradeID":"1995518","total":"24.768225","date":"2026-11-12 16:35:18","rate":"0.1643","amount":"150.75","timestamp":"1794501318","type":"buy"},{"tradeID":"1995519","total":"5.40876","date":"2026-11-12 16:35:18","rate":"0.1644","amount":"32.9","timestamp":"1794501318","type":"buy"},{"tradeID":"1995520","total":"32.681421","date":"2026-11-12 16:49:30","rate":"0.1647","amount":"198.43","timestamp":"1794502170","type":"sell"},{"tradeID":"1995521","total":"37.061336","date":"2026-11-12 16:54:39","rate":"0.1646","amount":"225.16","timestamp":"1794502479","type":"sell"},{"tradeID":"1995522","total":"31.667394","date":"2026-11-12 16:59:58","rate":"0.1646","amount":"192.39","timestamp":"1794502798","type":"sell"},{"tradeID":"1995523","total":"33.01515","date":"2026-11-12 17:29:02","rate":"0.1645","amount":"200.7","timestamp":"1794504542","type":"sell"},{"tradeID":"1995524","total":"16.121064","date":"2026-11-12 17:34:06","rate":"0.1644","amount":"98.06","timestamp":"1794504846","type":"sell"},{"tradeID":"1995525","total":"4.006364","date":"2026-11-12 17:50:50","rate":"0.1646","amount":"24.34","timestamp":"1794505850","type":"buy"},{"tradeID":"1995526","total":"4.742126","date":"2026-11-12 17:50:50","rate":"0.1646","amount":"28.81","timestamp":"1794505850","type":"buy"},{"tradeID":"1995527","total":"32.597424","date":"2026-11-12 17:50:50","rate":"0.1647","amount":"197.92","timestamp":"1794505850","type":"buy"},{"tradeID":"1995528","total":"32.14659","date":"2026-11-12 17:51:14","rate":"0.1645","amount":"195.42","timestamp":"1794505874","type":"sell"},{"tradeID":"1995529","total":"3.996628","date":"2026-11-12 17:51:20","rate":"0.1642","amount":"24.34","timestamp":"1794505880","type":"sell"},{"tradeID":"1995530","total":"5.09548","date":"2026-11-12 17:51:20","rate":"0.164","amount":"31.07","timestamp":"1794505880","type":"sell"},{"tradeID":"1995531","total":"5.420277","date":"2026-11-12 18:24:04","rate":"0.1647","amount":"32.91","timestamp":"1794507844","type":"buy"},{"tradeID":"1995532","total":"41.85162","date":"2026-11-12 18:24:04","rate":"0.1649","amount":"253.8","timestamp":"1794507844","type":"buy"},{"tradeID":"1995533","total":"4.58052","date":"2026-11-12 19:41:04","rate":"0.164","amount":"27.93","timestamp":"1794512464","type":"buy"},{"tradeID":"1995534","total":"42.142521","date":"2026-11-12 19:41:04","rate":"0.1641","amount":"256.81","timestamp":"1794512464","type":"buy"},{"tradeID":"1995535","total":"23.275404","date":"2026-11-12 19:41:05","rate":"0.1647","amount":"141.32","timestamp":"1794512465","type":"buy"},{"tradeID":"1995536","total":"22.30501","date":"2026-11-12 19:41:05","rate":"0.1651","amount":"135.1","timestamp":"1794512465","type":"buy"},{"tradeID":"1995537","total":"28.955238","date":"2026-11-12 19:41:05","rate":"0.1651","amount":"175.38","timestamp":"1794512465","type":"buy"},{"tradeID":"1995538","total":"15.332837","date":"2026-11-12 19:41:05","rate":"0.1651","amount":"92.87","timestamp":"1794512465","type":"buy"},{"tradeID":"1995539","total":"33.27128","date":"2026-11-12 19:41:05","rate":"0.1652","amount":"201.4","timestamp":"1794512465","type":"buy"},{"tradeID":"1995540","total":"14.043969","date":"2026-11-12 19:41:05","rate":"0.1647","amount":"85.27","timestamp":"1794512465","type":"sell"},{"tradeID":"1995541","total":"19.401543","date":"2026-11-12 19:41:05","rate":"0.1641","amount":"118.23","timestamp":"1794512465","type":"sell"},{"tradeID":"1995542","total":"1.004292","date":"2026-11-12 19:41:36","rate":"0.1641","amount":"6.12","timestamp":"1794512496","type":"sell"},{"tradeID":"1995543","total":"4.005575","date":"2026-11-12 19:42:44","rate":"0.1645","amount":"24.35","timestamp":"1794512564","type":"buy"},{"tradeID":"1995544","total":"43.02991","date":"2026-11-12 19:42:44","rate":"0.1645","amount":"261.58","timestamp":"1794512564","type":"buy"},{"tradeID":"1995545","total":"22.469546","date":"2026-11-12 19:42:44","rate":"0.1646","amount":"136.51","timestamp":"1794512564","type":"buy"},{"tradeID":"1995546","total":"23.615162","date":"2026-11-12 19:42:44","rate":"0.1646","amount":"143.47","timestamp":"1794512564","type":"sell"},{"tradeID":"1995547","total":"15.426312","date":"2026-11-12 19:42:44","rate":"0.1646","amount":"93.72","timestamp":"1794512564","type":"sell"},{"tradeID":"1995548","total":"16.234498","date":"2026-11-12 19:42:44","rate":"0.1646","amount":"98.63","timestamp":"1794512564","type":"sell"},{"tradeID":"1995549","total":"20.965102","date":"2026-11-12 19:42:44","rate":"0.1646","amount":"127.37","timestamp":"1794512564","type":"sell"},{"tradeID":"1995550","total":"22.52376","date":"2026-11-12 19:53:47","rate":"0.164","amount":"137.34","timestamp":"1794513227","type":"sell"},{"tradeID":"1995551","total":"21.462645","date":"2026-11-12 19:59:49","rate":"0.1635","amount":"131.27","timestamp":"1794513589","type":"sell"},{"tradeID":"1995552","total":"1.001275","date":"2026-11-12 20:06:44","rate":"0.1655","amount":"6.05","timestamp":"1794514004","type":"sell"},{"tradeID":"1995553","total":"51.773508","date":"2026-11-12 20:11:45","rate":"0.1654","amount":"313.02","timestamp":"1794514305","type":"sell"},{"tradeID":"1995554","total":"15.858552","date":"2026-11-12 20:11:45","rate":"0.1654","amount":"95.88","timestamp":"1794514305","type":"sell"},{"tradeID":"1995555","total":"23.48208","date":"2026-11-12 20:18:41","rate":"0.1656","amount":"141.8","timestamp":"1794514721","type":"sell"},{"tradeID":"1995556","total":"107.050464","date":"2026-11-12 20:18:41","rate":"0.1656","amount":"646.44","timestamp":"1794514721","type":"sell"},{"tradeID":"1995557","total":"21.72672","date":"2026-11-12 20:24:50","rate":"0.1656","amount":"131.2","timestamp":"1794515090","type":"sell"},{"tradeID":"1995558","total":"21.06047","date":"2026-11-12 20:31:27","rate":"0.1657","amount":"127.1","timestamp":"1794515487","type":"sell"},{"tradeID":"1995559","total":"29.570822","date":"2026-11-12 20:31:43","rate":"0.1657","amount":"178.46","timestamp":"1794515503","type":"sell"},{"tradeID":"1995560","total":"51.448872","date":"2026-11-12 20:37:43","rate":"0.1662","amount":"309.56","timestamp":"1794515863","type":"sell"},{"tradeID":"1995561","total":"9.144324","date":"2026-11-12 20:37:43","rate":"0.1662","amount":"55.02","timestamp":"1794515863","type":"sell"},{"tradeID":"1995562","total":"4.529656","date":"2026-11-12 20:37:55","rate":"0.1658","amount":"27.32","timestamp":"1794515875","type":"buy"},{"tradeID":"1995563","total":"40.487897","date":"2026-11-12 22:03:25","rate":"0.1649","amount":"245.53","timestamp":"1794521005","type":"buy"},{"tradeID":"1995564","total":"5.16615","date":"2026-11-12 22:03:25","rate":"0.165","amount":"31.31","timestamp":"1794521005","type":"buy"},{"tradeID":"1995565","total":"51.678202","date":"2026-11-12 22:16:18","rate":"0.1658","amount":"311.69","timestamp":"1794521778","type":"sell"},{"tradeID":"1995566","total":"51.678202","date":"2026-11-12 22:16:18","rate":"0.1658","amount":"311.69","timestamp":"1794521778","type":"sell"},{"tradeID":"1995567","total":"21.665086","date":"2026-11-12 22:16:20","rate":"0.1658","amount":"130.67","timestamp":"1794521780","type":"sell"},{"tradeID":"1995568","total":"5.290678","date":"2026-11-12 22:16:30","rate":"0.1658","amount":"31.91","timestamp":"1794521790","type":"sell"},{"tradeID":"1995569","total":"22.562638","date":"2026-11-12 22:48:09","rate":"0.1666","amount":"135.43","timestamp":"1794523689","type":"buy"},{"tradeID":"1995570","total":"5.412834","date":"2026-11-12 22:48:09","rate":"0.1666","amount":"32.49","timestamp":"1794523689","type":"buy"},{"tradeID":"1995571","total":"22.56003","date":"2026-11-12 22:48:09","rate":"0.167","amount":"135.09","timestamp":"1794523689","type":"buy"},{"tradeID":"1995572","total":"36.26767","date":"2026-11-13 00:07:38","rate":"0.1655","amount":"219.14","timestamp":"1794528458","type":"sell"},{"tradeID":"1995573","total":"4.51805","date":"2026-11-13 00:14:51","rate":"0.1658","amount":"27.25","timestamp":"1794528891","type":"buy"},{"tradeID":"1995574","total":"36.579291","date":"2026-11-13 00:14:51","rate":"0.1659","amount":"220.49","timestamp":"1794528891","type":"buy"},{"tradeID":"1995575","total":"37.729062","date":"2026-11-13 00:14:51","rate":"0.1662","amount":"227.01","timestamp":"1794528891","type":"buy"},{"tradeID":"1995576","total":"14.783754","date":"2026-11-13 00:21:08","rate":"0.1657","amount":"89.22","timestamp":"1794529268","type":"buy"},{"tradeID":"1995577","total":"29.156572","date":"2026-11-13 00:21:08","rate":"0.1657","amount":"175.96","timestamp":"1794529268","type":"buy"},{"tradeID":"1995578","total":"4.705404","date":"2026-11-13 00:21:08","rate":"0.1658","amount":"28.38","timestamp":"1794529268","type":"buy"}]}