{"result":"true","data":[{"tradeID":6173,"date":"2026-11-13 06:51:12","timestamp":1794523872,"type":"sell","rate":0.83146,"amount":330.59,"total":274.8723614},{"tradeID":6174,"date":"2026-11-13 06:51:55","timestamp":1794523915,"type":"sell","rate":0.83365,"amount":107.33,"total":89.4756545},{"tradeID":6175,"date":"2026-11-13 06:52:49","timestamp":1794523969,"type":"buy","rate":0.84073,"amount":30.59,"total":25.7179307},{"tradeID":6176,"date":"2026-11-13 06:53:03","timestamp":1794523983,"type":"buy","rate":0.8505,"amount":161.99,"total":137.772495},{"tradeID":6177,"date":"2026-11-13 06:54:09","timestamp":1794524049,"type":"buy","rate":0.83868,"amount":377.93,"total":316.9623324},{"tradeID":6178,"date":"2026-11-13 06:54:21","timestamp":1794524061,"type":"sell","rate":0.83378,"amount":207.67,"total":173.1510926},{"tradeID":6179,"date":"2026-11-13 06:54:38","timestamp":1794524078,"type":"buy","rate":0.83497,"amount":195.06,"total":162.8692482},{"tradeID":6180,"date":"2026-11-13 06:55:20","timestamp":1794524120,"type":"buy","rate":0.83406,"amount":5.65,"total":4.712439},{"tradeID":6181,"date":"2026-11-13 06:55:33","timestamp":1794524133,"type":"sell","rate":0.83243,"amount":175.3,"total":145.924979},{"tradeID":6182,"date":"2026-11-13 06:57:14","timestamp":1794524234,"type":"buy","rate":0.83352,"amount":31.99,"total":26.6643048},{"tradeID":6183,"date":"2026-11-13 06:57:55","timestamp":1794524275,"type":"buy","rate":0.83577,"amount":42.65,"total":35.6455905},{"tradeID":6184,"date":"2026-11-13 07:00:49","timestamp":1794524449,"type":"buy","rate":0.8468,"amount":11.36,"total":9.619648},{"tradeID":6185,"date":"2026-11-13 07:02:07","timestamp":1794524527,"type":"sell","rate":0.84881,"amount":228.43,"total":193.8936683},{"tradeID":6186,"date":"2026-11-13 07:02:26","timestamp":1794524546,"type":"sell","rate":0.84566,"amount":29.36,"total":24.8285776},{"tradeID":6187,"date":"2026-11-13 07:03:26","timestamp":1794524606,"type":"buy","rate":0.84731,"amount":43.85,"total":37.1545435},{"tradeID":6188,"date":"2026-11-13 07:03:48","timestamp":1794524628,"type":"sell","rate":0.84763,"amount":24.63,"total":20.8771269},{"tradeID":6189,"date":"2026-11-13 07:04:09","timestamp":1794524649,"type":"buy","rate":0.85261,"amount":101.9,"total":86.880959},{"tradeID":6190,"date":"2026-11-13 07:06:00","timestamp":1794524760,"type":"buy","rate":0.86627,"amount":11.73,"total":10.1613471},{"tradeID":6191,"date":"2026-11-13 07:07:16","timestamp":1794524836,"type":"sell","rate":0.86479,"amount":14.68,"total":12.6951172},{"tradeID":6192,"date":"2026-11-13 07:10:18","timestamp":1794525018,"type":"buy","rate":0.84987,"amount":230.67,"total":196.0395129},{"tradeID":6193,"date":"2026-11-13 07:10:55","timestamp":1794525055,"type":"sell","rate":0.83363,"amount":129.98,"total":108.3552274},{"tradeID":6194,"date":"2026-11-13 07:11:08","timestamp":1794525068,"type":"sell","rate":0.8385,"amount":75.68,"total":63.45768},{"tradeID":6195,"date":"2026-11-13 07:11:15","timestamp":1794525075,"type":"buy","rate":0.84328,"amount":246.77,"total":208.0962056},{"tradeID":6196,"date":"2026-11-13 07:12:38","timestamp":1794525158,"type":"buy","rate":0.84317,"amount":19.58,"total":16.5092686},{"tradeID":6197,"date":"2026-11-13 07:14:11","timestamp":1794525251,"type":"sell","rate":0.84388,"amount":130.13,"total":109.8141044},{"tradeID":6198,"date":"2026-11-13 07:19:12","timestamp":1794525552,"type":"sell","rate":0.83863,"amount":17.62,"total":14.7766606},{"tradeID":6199,"date":"2026-11-13 07:23:29","timestamp":1794525809,"type":"sell","rate":0.84766,"amount":7.45,"total":6.315067},{"tradeID":6200,"date":"2026-11-13 07:23:58","timestamp":1794525838,"type":"buy","rate":0.8577,"amount":4.66,"total":3.996882},{"tradeID":6201,"date":"2026-11-13 07:30:26","timestamp":1794526226,"type":"sell","rate":0.84114,"amount":382.91,"total":322.0809174},{"tradeID":6202,"date":"2026-11-13 07:30:53","timestamp":1794526253,"type":"buy","rate":0.84248,"amount":256.35,"total":215.969748},{"tradeID":6203,"date":"2026-11-13 07:31:54","timestamp":1794526314,"type":"buy","rate":0.84438,"amount":21.34,"total":18.0190692},{"tradeID":6204,"date":"2026-11-13 07:37:40","timestamp":1794526660,"type":"sell","rate":0.84002,"amount":82.67,"total":69.4444534},{"tradeID":6205,"date":"2026-11-13 07:39:41","timestamp":1794526781,"type":"sell","rate":0.84035,"amount":17.11,"total":14.3783885},{"tradeID":6206,"date":"2026-11-13 07:43:22","timestamp":1794527002,"type":"buy","rate":0.84152,"amount":72.06,"total":60.6399312},{"tradeID":6207,"date":"2026-11-13 07:49:23","timestamp":1794527363,"type":"sell","rate":0.83513,"amount":100.57,"total":83.9890241},{"tradeID":6208,"date":"2026-11-13 07:50:14","timestamp":1794527414,"type":"buy","rate":0.83427,"amount":6.47,"total":5.3977269},{"tradeID":6209,"date":"2026-11-13 07:53:19","timestamp":1794527599,"type":"sell","rate":0.83602,"amount":77.47,"total":64.7664694},{"tradeID":6210,"date":"2026-11-13 07:57:08","timestamp":1794527828,"type":"buy","rate":0.82451,"amount":144.93,"total":119.4962343},{"tradeID":6211,"date":"2026-11-13 07:57:32","timestamp":1794527852,"type":"buy","rate":0.82482,"amount":110.52,"total":91.1591064},{"tradeID":6212,"date":"2026-11-13 07:58:06","timestamp":1794527886,"type":"sell","rate":0.82668,"amount":71.58,"total":59.1737544},{"tradeID":6213,"date":"2026-11-13 08:02:42","timestamp":1794528162,"type":"buy","rate":0.83464,"amount":190.46,"total":158.9655344},{"tradeID":6214,"date":"2026-11-13 08:02:58","timestamp":1794528178,"type":"buy","rate":0.83393,"amount":31.73,"total":26.4605989},{"tradeID":6215,"date":"2026-11-13 08:03:30","timestamp":1794528210,"type":"sell","rate":0.83058,"amount":43.68,"total":36.2797344},{"tradeID":6216,"date":"2026-11-13 08:04:21","timestamp":1794528261,"type":"buy","rate":0.83913,"amount":165.52,"total":138.8927976},{"tradeID":6217,"date":"2026-11-13 08:04:34","timestamp":1794528274,"type":"buy","rate":0.8395,"amount":49.44,"total":41.50488},{"tradeID":6218,"date":"2026-11-13 08:04:37","timestamp":1794528277,"type":"buy","rate":0.84009,"amount":39.94,"total":33.5531946},{"tradeID":6219,"date":"2026-11-13 08:06:28","timestamp":1794528388,"type":"buy","rate":0.83638,"amount":15.02,"total":12.5624276},{"tradeID":6220,"date":"2026-11-13 08:13:43","timestamp":1794528823,"type":"sell","rate":0.83783,"amount":212.61,"total":178.1310363},{"tradeID":6221,"date":"2026-11-13 08:21:31","timestamp":1794529291,"type":"sell","rate":0.83581,"amount":6.9,"total":5.767089},{"tradeID":6222,"date":"2026-11-13 08:23:00","timestamp":1794529380,"type":"sell","rate":0.83687,"amount":37.6,"total":31.466312}],"elapsed":"37.886ms"}