{"result":"true","data":[{"tradeID":6299,"date":"2026-11-13 07:21:57","timestamp":1794525717,"type":"buy","rate":0.48063,"amount":37.16,"total":17.8602108},{"tradeID":6300,"date":"2026-11-13 07:22:48","timestamp":1794525768,"type":"sell","rate":0.48285,"amount":147.36,"total":71.152776},{"tradeID":6301,"date":"2026-11-13 07:23:04","timestamp":1794525784,"type":"buy","rate":0.48285,"amount":139.07,"total":67.1499495},{"tradeID":6302,"date":"2026-11-13 07:23:07","timestamp":1794525787,"type":"buy","rate":0.48281,"amount":155.25,"total":74.9562525},{"tradeID":6303,"date":"2026-11-13 07:24:15","timestamp":1794525855,"type":"sell","rate":0.47864,"amount":67.68,"total":32.3943552},{"tradeID":6304,"date":"2026-11-13 07:26:23","timestamp":1794525983,"type":"buy","rate":0.48345,"amount":286.33,"total":138.4262385},{"tradeID":6305,"date":"2026-11-13 07:26:35","timestamp":1794525995,"type":"buy","rate":0.48358,"amount":23.25,"total":11.243235},{"tradeID":6306,"date":"2026-11-13 07:29:27","timestamp":1794526167,"type":"sell","rate":0.48281,"amount":344.09,"total":166.1300929},{"tradeID":6307,"date":"2026-11-13 07:29:33","timestamp":1794526173,"type":"sell","rate":0.48333,"amount":85.87,"total":41.5035471},{"tradeID":6308,"date":"2026-11-13 07:33:11","timestamp":1794526391,"type":"buy","rate":0.48959,"amount":8.38,"total":4.1027642},{"tradeID":6309,"date":"2026-11-13 07:38:48","timestamp":1794526728,"type":"sell","rate":0.48647,"amount":72.12,"total":35.0842164},{"tradeID":6310,"date":"2026-11-13 07:38:52","timestamp":1794526732,"type":"buy","rate":0.48789,"amount":25.34,"total":12.3631326},{"tradeID":6311,"date":"2026-11-13 07:39:08","timestamp":1794526748,"type":"sell","rate":0.48677,"amount":425.27,"total":207.0086779},{"tradeID":6312,"date":"2026-11-13 07:40:06","timestamp":1794526806,"type":"sell","rate":0.48857,"amount":52.28,"total":25.5424396},{"tradeID":6313,"date":"2026-11-13 07:41:11","timestamp":1794526871,"type":"buy","rate":0.48859,"amount":228.67,"total":111.7258753},{"tradeID":6314,"date":"2026-11-13 07:42:04","timestamp":1794526924,"type":"sell","rate":0.48917,"amount":372.98,"total":182.4506266},{"tradeID":6315,"date":"2026-11-13 07:42:58","timestamp":1794526978,"type":"buy","rate":0.49044,"amount":430.4,"total":211.085376},{"tradeID":6316,"date":"2026-11-13 07:43:23","timestamp":1794527003,"type":"sell","rate":0.48794,"amount":16.1,"total":7.855834},{"tradeID":6317,"date":"2026-11-13 07:44:04","timestamp":1794527044,"type":"sell","rate":0.48983,"amount":50.86,"total":24.9127538},{"tradeID":6318,"date":"2026-11-13 07:46:09","timestamp":1794527169,"type":"buy","rate":0.4821,"amount":185.43,"total":89.395803},{"tradeID":6319,"date":"2026-11-13 07:46:21","timestamp":1794527181,"type":"sell","rate":0.48322,"amount":169.73,"total":82.0169306},{"tradeID":6320,"date":"2026-11-13 07:50:19","timestamp":1794527419,"type":"buy","rate":0.49478,"amount":493.58,"total":244.2135124},{"tradeID":6321,"date":"2026-11-13 07:50:38","timestamp":1794527438,"type":"buy","rate":0.49372,"amount":85.65,"total":42.287118},{"tradeID":6322,"date":"2026-11-13 07:51:51","timestamp":1794527511,"type":"buy","rate":0.49284,"amount":224.64,"total":110.7115776},{"tradeID":6323,"date":"2026-11-13 07:54:48","timestamp":1794527688,"type":"buy","rate":0.49462,"amount":19.37,"total":9.5807894},{"tradeID":6324,"date":"2026-11-13 07:54:51","timestamp":1794527691,"type":"sell","rate":0.4943,"amount":278.5,"total":137.66255},{"tradeID":6325,"date":"2026-11-13 07:55:31","timestamp":1794527731,"type":"sell","rate":0.49678,"amount":267.82,"total":133.0476196},{"tradeID":6326,"date":"2026-11-13 07:55:49","timestamp":1794527749,"type":"buy","rate":0.49629,"amount":38.48,"total":19.0972392},{"tradeID":6327,"date":"2026-11-13 07:56:04","timestamp":1794527764,"type":"sell","rate":0.49534,"amount":30.2,"total":14.959268},{"tradeID":6328,"date":"2026-11-13 07:56:05","timestamp":1794527765,"type":"buy","rate":0.49789,"amount":1513.5,"total":753.556515},{"tradeID":6329,"date":"2026-11-13 07:56:33","timestamp":1794527793,"type":"buy","rate":0.49582,"amount":285.61,"total":141.6111502},{"tradeID":6330,"date":"2026-11-13 07:56:43","timestamp":1794527803,"type":"sell","rate":0.49634,"amount":1355.67,"total":672.8732478},{"tradeID":6331,"date":"2026-11-13 07:57:37","timestamp":1794527857,"type":"sell","rate":0.49942,"amount":1308.67,"total":653.5759714},{"tradeID":6332,"date":"2026-11-13 07:58:21","timestamp":1794527901,"type":"buy","rate":0.49923,"amount":20.4,"total":10.184292},{"tradeID":6333,"date":"2026-11-13 07:58:48","timestamp":1794527928,"type":"buy","rate":0.50185,"amount":193.51,"total":97.1129935},{"tradeID":6334,"date":"2026-11-13 07:59:56","timestamp":1794527996,"type":"sell","rate":0.49942,"amount":24.93,"total":12.4505406},{"tradeID":6335,"date":"2026-11-13 08:00:31","timestamp":1794528031,"type":"buy","rate":0.49973,"amount":68.65,"total":34.3064645},{"tradeID":6336,"date":"2026-11-13 08:01:35","timestamp":1794528095,"type":"sell","rate":0.4996,"amount":20.76,"total":10.371696},{"tradeID":6337,"date":"2026-11-13 08:01:54","timestamp":1794528114,"type":"buy","rate":0.4997,"amount":1515.23,"total":757.160431},{"tradeID":6338,"date":"2026-11-13 08:04:34","timestamp":1794528274,"type":"sell","rate":0.49942,"amount":14.97,"total":7.4763174},{"tradeID":6339,"date":"2026-11-13 08:08:01","timestamp":1794528481,"type":"buy","rate":0.49476,"amount":623.67,"total":308.5669692},{"tradeID":6340,"date":"2026-11-13 08:08:47","timestamp":1794528527,"type":"sell","rate":0.49398,"amount":46.09,"total":22.7675382},{"tradeID":6341,"date":"2026-11-13 08:10:43","timestamp":1794528643,"type":"sell","rate":0.48894,"amount":12.19,"total":5.9601786},{"tradeID":6342,"date":"2026-11-13 08:11:58","timestamp":1794528718,"type":"buy","rate":0.4936,"amount":68.43,"total":33.777048},{"tradeID":6343,"date":"2026-11-13 08:13:04","timestamp":1794528784,"type":"buy","rate":0.49235,"amount":10.73,"total":5.2829155},{"tradeID":6344,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"buy","rate":0.4898,"amount":9.12,"total":4.466976},{"tradeID":6345,"date":"2026-11-13 08:18:05","timestamp":1794529085,"type":"sell","rate":0.49017,"amount":53.15,"total":26.0525355},{"tradeID":6346,"date":"2026-11-13 08:18:09","timestamp":1794529089,"type":"sell","rate":0.49062,"amount":11.42,"total":5.6028804},{"tradeID":6347,"date":"2026-11-13 08:20:08","timestamp":1794529208,"type":"sell","rate":0.49248,"amount":60.35,"total":29.721168},{"tradeID":6348,"date":"2026-11-13 08:23:19","timestamp":1794529399,"type":"sell","rate":0.49172,"amount":300.36,"total":147.6930192}],"elapsed":"37.994ms"}