{"elapsed":"24ms","result":"true","data":[{"tradeID":"24057","total":"10.65744","date":"2026-07-21 15:41:13","rate":"197.36","amount":"0.054","timestamp":"1784648473","type":"sell"},{"tradeID":"24058","total":"2.76304","date":"2026-07-21 15:41:17","rate":"197.36","amount":"0.014","timestamp":"1784648477","type":"sell"},{"tradeID":"24059","total":"13.02576","date":"2026-07-21 15:41:33","rate":"197.36","amount":"0.066","timestamp":"1784648493","type":"sell"},{"tradeID":"24060","total":"16.7756","date":"2026-07-21 15:41:41","rate":"197.36","amount":"0.085","timestamp":"1784648501","type":"sell"},{"tradeID":"24061","total":"2.37324","date":"2026-07-21 15:41:45","rate":"197.77","amount":"0.012","timestamp":"1784648505","type":"buy"},{"tradeID":"24062","total":"14.01256","date":"2026-07-21 15:41:53","rate":"197.36","amount":"0.071","timestamp":"1784648513","type":"sell"},{"tradeID":"24063","total":"16.18352","date":"2026-07-21 15:41:57","rate":"197.36","amount":"0.082","timestamp":"1784648517","type":"sell"},{"tradeID":"24064","total":"4.15317","date":"2026-07-21 15:42:01","rate":"197.77","amount":"0.021","timestamp":"1784648521","type":"buy"},{"tradeID":"24065","total":"18.94656","date":"2026-07-21 15:42:05","rate":"197.36","amount":"0.096","timestamp":"1784648525","type":"sell"},{"tradeID":"24066","total":"14.40728","date":"2026-07-21 15:42:09","rate":"197.36","amount":"0.073","timestamp":"1784648529","type":"sell"},{"tradeID":"24067","total":"17.95976","date":"2026-07-21 15:42:13","rate":"197.36","amount":"0.091","timestamp":"1784648533","type":"sell"},{"tradeID":"24068","total":"4.9305","date":"2026-07-21 15:42:15","rate":"197.22","amount":"0.025","timestamp":"1784648535","type":"sell"},{"tradeID":"24069","total":"7.8884","date":"2026-07-21 15:42:15","rate":"197.21","amount":"0.04","timestamp":"1784648535","type":"sell"},{"tradeID":"24070","total":"2.76094","date":"2026-07-21 15:42:15","rate":"197.21","amount":"0.014","timestamp":"1784648535","type":"sell"},{"tradeID":"24071","total":"10.64286","date":"2026-07-21 15:42:15","rate":"197.09","amount":"0.054","timestamp":"1784648535","type":"sell"},{"tradeID":"24072","total":"12.79525","date":"2026-07-21 15:42:17","rate":"196.85","amount":"0.065","timestamp":"1784648537","type":"sell"},{"tradeID":"24073","total":"11.21988","date":"2026-07-21 15:42:21","rate":"196.84","amount":"0.057","timestamp":"1784648541","type":"sell"},{"tradeID":"24074","total":"17.36328","date":"2026-07-21 15:42:25","rate":"197.31","amount":"0.088","timestamp":"1784648545","type":"buy"},{"tradeID":"24075","total":"3.9484","date":"2026-07-21 15:42:29","rate":"197.42","amount":"0.02","timestamp":"1784648549","type":"buy"},{"tradeID":"24076","total":"18.38145","date":"2026-07-21 15:42:33","rate":"197.65","amount":"0.093","timestamp":"1784648553","type":"buy"},{"tradeID":"24077","total":"18.88512","date":"2026-07-21 15:42:37","rate":"196.72","amount":"0.096","timestamp":"1784648557","type":"sell"},{"tradeID":"24078","total":"17.18076","date":"2026-07-21 15:42:41","rate":"197.48","amount":"0.087","timestamp":"1784648561","type":"buy"},{"tradeID":"24079","total":"15.7656","date":"2026-07-21 15:42:45","rate":"197.07","amount":"0.08","timestamp":"1784648565","type":"buy"},{"tradeID":"24080","total":"19.3011","date":"2026-07-21 15:42:49","rate":"196.95","amount":"0.098","timestamp":"1784648569","type":"buy"},{"tradeID":"24081","total":"13.59714","date":"2026-07-21 15:42:53","rate":"197.06","amount":"0.069","timestamp":"1784648573","type":"buy"},{"tradeID":"24082","total":"59.51212","date":"2026-07-21 15:43:08","rate":"197.06","amount":"0.302","timestamp":"1784648588","type":"buy"},{"tradeID":"24083","total":"76.06516","date":"2026-07-21 15:43:08","rate":"197.06","amount":"0.386","timestamp":"1784648588","type":"buy"},{"tradeID":"24084","total":"58.32976","date":"2026-07-21 15:43:08","rate":"197.06","amount":"0.296","timestamp":"1784648588","type":"buy"},{"tradeID":"24085","total":"14.58244","date":"2026-07-21 15:43:09","rate":"197.06","amount":"0.074","timestamp":"1784648589","type":"buy"},{"tradeID":"24086","total":"10.41344","date":"2026-07-21 15:43:13","rate":"196.48","amount":"0.053","timestamp":"1784648593","type":"sell"},{"tradeID":"24087","total":"14.53952","date":"2026-07-21 15:43:17","rate":"196.48","amount":"0.074","timestamp":"1784648597","type":"sell"},{"tradeID":"24088","total":"14.95832","date":"2026-07-21 15:43:21","rate":"196.82","amount":"0.076","timestamp":"1784648601","type":"buy"},{"tradeID":"24089","total":"13.18694","date":"2026-07-21 15:43:25","rate":"196.82","amount":"0.067","timestamp":"1784648605","type":"buy"},{"tradeID":"24090","total":"19.694","date":"2026-07-21 15:43:33","rate":"196.94","amount":"0.1","timestamp":"1784648613","type":"buy"},{"tradeID":"24091","total":"13.58058","date":"2026-07-21 15:43:37","rate":"196.82","amount":"0.069","timestamp":"1784648617","type":"buy"},{"tradeID":"24092","total":"13.38376","date":"2026-07-21 15:43:41","rate":"196.82","amount":"0.068","timestamp":"1784648621","type":"buy"},{"tradeID":"24093","total":"17.91062","date":"2026-07-21 15:43:45","rate":"196.82","amount":"0.091","timestamp":"1784648625","type":"buy"},{"tradeID":"24094","total":"15.35196","date":"2026-07-21 15:43:49","rate":"196.82","amount":"0.078","timestamp":"1784648629","type":"buy"},{"tradeID":"24095","total":"14.7615","date":"2026-07-21 15:43:53","rate":"196.82","amount":"0.075","timestamp":"1784648633","type":"buy"},{"tradeID":"24096","total":"16.13924","date":"2026-07-21 15:43:57","rate":"196.82","amount":"0.082","timestamp":"1784648637","type":"buy"},{"tradeID":"24097","total":"19.624","date":"2026-07-21 15:44:10","rate":"196.24","amount":"0.1","timestamp":"1784648650","type":"sell"},{"tradeID":"24098","total":"16.5228","date":"2026-07-21 15:44:13","rate":"196.7","amount":"0.084","timestamp":"1784648653","type":"buy"},{"tradeID":"24099","total":"19.67","date":"2026-07-21 15:44:17","rate":"196.7","amount":"0.1","timestamp":"1784648657","type":"buy"},{"tradeID":"24100","total":"1580.40125","date":"2026-07-21 15:44:24","rate":"196.25","amount":"8.053","timestamp":"1784648664","type":"sell"},{"tradeID":"24101","total":"16.485","date":"2026-07-21 15:44:25","rate":"196.25","amount":"0.084","timestamp":"1784648665","type":"sell"},{"tradeID":"24102","total":"18.25125","date":"2026-07-21 15:44:29","rate":"196.25","amount":"0.093","timestamp":"1784648669","type":"sell"},{"tradeID":"24103","total":"4.71","date":"2026-07-21 15:44:37","rate":"196.25","amount":"0.024","timestamp":"1784648677","type":"sell"},{"tradeID":"24104","total":"10.8119","date":"2026-07-21 15:44:45","rate":"196.58","amount":"0.055","timestamp":"1784648685","type":"buy"},{"tradeID":"24105","total":"4.92025","date":"2026-07-21 15:44:46","rate":"196.81","amount":"0.025","timestamp":"1784648686","type":"buy"},{"tradeID":"24106","total":"10.62828","date":"2026-07-21 15:44:46","rate":"196.82","amount":"0.054","timestamp":"1784648686","type":"buy"},{"tradeID":"24107","total":"15.39876","date":"2026-07-21 15:44:49","rate":"197.42","amount":"0.078","timestamp":"1784648689","type":"buy"},{"tradeID":"24108","total":"15.7936","date":"2026-07-21 15:44:53","rate":"197.42","amount":"0.08","timestamp":"1784648693","type":"buy"},{"tradeID":"24109","total":"7.48068","date":"2026-07-21 15:44:57","rate":"196.86","amount":"0.038","timestamp":"1784648697","type":"sell"},{"tradeID":"24110","total":"11.22102","date":"2026-07-21 15:45:01","rate":"196.86","amount":"0.057","timestamp":"1784648701","type":"sell"},{"tradeID":"24111","total":"10.62774","date":"2026-07-21 15:45:05","rate":"196.81","amount":"0.054","timestamp":"1784648705","type":"sell"},{"tradeID":"24112","total":"72.12396","date":"2026-07-21 15:45:08","rate":"197.06","amount":"0.366","timestamp":"1784648708","type":"sell"},{"tradeID":"24113","total":"14.8065","date":"2026-07-21 15:45:09","rate":"197.42","amount":"0.075","timestamp":"1784648709","type":"buy"},{"tradeID":"24114","total":"52.02912","date":"2026-07-21 15:45:12","rate":"197.08","amount":"0.264","timestamp":"1784648712","type":"buy"},{"tradeID":"24115","total":"52.11888","date":"2026-07-21 15:45:13","rate":"197.42","amount":"0.264","timestamp":"1784648713","type":"buy"},{"tradeID":"24116","total":"52.11888","date":"2026-07-21 15:45:13","rate":"197.42","amount":"0.264","timestamp":"1784648713","type":"buy"},{"tradeID":"24117","total":"15.20134","date":"2026-07-21 15:45:21","rate":"197.42","amount":"0.077","timestamp":"1784648721","type":"buy"},{"tradeID":"24118","total":"14.21424","date":"2026-07-21 15:45:25","rate":"197.42","amount":"0.072","timestamp":"1784648725","type":"buy"},{"tradeID":"24119","total":"13.99552","date":"2026-07-21 15:45:29","rate":"197.12","amount":"0.071","timestamp":"1784648729","type":"sell"},{"tradeID":"24120","total":"13.01058","date":"2026-07-21 15:45:33","rate":"197.13","amount":"0.066","timestamp":"1784648733","type":"sell"},{"tradeID":"24121","total":"10.05363","date":"2026-07-21 15:45:41","rate":"197.13","amount":"0.051","timestamp":"1784648741","type":"sell"},{"tradeID":"24122","total":"14.19336","date":"2026-07-21 15:45:45","rate":"197.13","amount":"0.072","timestamp":"1784648745","type":"sell"},{"tradeID":"24123","total":"14.78625","date":"2026-07-21 15:45:49","rate":"197.15","amount":"0.075","timestamp":"1784648749","type":"sell"},{"tradeID":"24124","total":"18.3396","date":"2026-07-21 15:45:53","rate":"197.2","amount":"0.093","timestamp":"1784648753","type":"sell"},{"tradeID":"24125","total":"12.05787","date":"2026-07-21 15:45:57","rate":"197.67","amount":"0.061","timestamp":"1784648757","type":"buy"},{"tradeID":"24126","total":"3.36209","date":"2026-07-21 15:46:01","rate":"197.77","amount":"0.017","timestamp":"1784648761","type":"buy"},{"tradeID":"24127","total":"4.54871","date":"2026-07-21 15:46:05","rate":"197.77","amount":"0.023","timestamp":"1784648765","type":"buy"},{"tradeID":"24128","total":"3.54438","date":"2026-07-21 15:46:13","rate":"196.91","amount":"0.018","timestamp":"1784648773","type":"sell"},{"tradeID":"24129","total":"2.57101","date":"2026-07-21 15:46:17","rate":"197.77","amount":"0.013","timestamp":"1784648777","type":"buy"},{"tradeID":"24130","total":"4.35094","date":"2026-07-21 15:46:21","rate":"197.77","amount":"0.022","timestamp":"1784648781","type":"buy"},{"tradeID":"24131","total":"19.57923","date":"2026-07-21 15:46:29","rate":"197.77","amount":"0.099","timestamp":"1784648789","type":"buy"},{"tradeID":"24132","total":"3.75763","date":"2026-07-21 15:46:33","rate":"197.77","amount":"0.019","timestamp":"1784648793","type":"buy"},{"tradeID":"24133","total":"12.65728","date":"2026-07-21 15:46:37","rate":"197.77","amount":"0.064","timestamp":"1784648797","type":"buy"},{"tradeID":"24134","total":"17.60153","date":"2026-07-21 15:46:41","rate":"197.77","amount":"0.089","timestamp":"1784648801","type":"buy"},{"tradeID":"24135","total":"4.74648","date":"2026-07-21 15:46:45","rate":"197.77","amount":"0.024","timestamp":"1784648805","type":"buy"},{"tradeID":"24136","total":"13.64613","date":"2026-07-21 15:46:49","rate":"197.77","amount":"0.069","timestamp":"1784648809","type":"buy"}]}