{"elapsed":"10ms","result":"true","data":[{"tradeID":"323930","total":"32.70065","date":"2026-11-12 23:14:13","rate":"115.55","amount":"0.283","timestamp":"1794525253","type":"buy"},{"tradeID":"323931","total":"40.32695","date":"2026-11-12 23:14:14","rate":"115.55","amount":"0.349","timestamp":"1794525254","type":"buy"},{"tradeID":"323932","total":"469.20979","date":"2026-11-12 23:14:56","rate":"115.37","amount":"4.067","timestamp":"1794525296","type":"buy"},{"tradeID":"323933","total":"162.88832","date":"2026-11-12 23:15:41","rate":"115.36","amount":"1.412","timestamp":"1794525341","type":"buy"},{"tradeID":"323934","total":"162.88832","date":"2026-11-12 23:15:41","rate":"115.36","amount":"1.412","timestamp":"1794525341","type":"buy"},{"tradeID":"323935","total":"162.88832","date":"2026-11-12 23:15:41","rate":"115.36","amount":"1.412","timestamp":"1794525341","type":"buy"},{"tradeID":"323936","total":"543.4398","date":"2026-11-12 23:16:35","rate":"115.38","amount":"4.71","timestamp":"1794525395","type":"buy"},{"tradeID":"323937","total":"4.0313","date":"2026-11-12 23:16:55","rate":"115.18","amount":"0.035","timestamp":"1794525415","type":"sell"},{"tradeID":"323938","total":"40.82855","date":"2026-11-12 23:16:55","rate":"115.01","amount":"0.355","timestamp":"1794525415","type":"sell"},{"tradeID":"323939","total":"18.3984","date":"2026-11-12 23:16:55","rate":"114.99","amount":"0.16","timestamp":"1794525415","type":"sell"},{"tradeID":"323940","total":"170.09979","date":"2026-11-12 23:17:44","rate":"115.01","amount":"1.479","timestamp":"1794525464","type":"sell"},{"tradeID":"323941","total":"124.32581","date":"2026-11-12 23:17:44","rate":"115.01","amount":"1.081","timestamp":"1794525464","type":"sell"},{"tradeID":"323942","total":"158.7138","date":"2026-11-12 23:17:44","rate":"115.01","amount":"1.38","timestamp":"1794525464","type":"sell"},{"tradeID":"323943","total":"15.44082","date":"2026-11-12 23:18:11","rate":"115.23","amount":"0.134","timestamp":"1794525491","type":"buy"},{"tradeID":"323944","total":"1440.97056","date":"2026-11-12 23:18:13","rate":"115.02","amount":"12.528","timestamp":"1794525493","type":"sell"},{"tradeID":"323945","total":"229.57367","date":"2026-11-12 23:18:48","rate":"115.19","amount":"1.993","timestamp":"1794525528","type":"sell"},{"tradeID":"323946","total":"21.8975","date":"2026-11-12 23:20:19","rate":"115.25","amount":"0.19","timestamp":"1794525619","type":"sell"},{"tradeID":"323947","total":"123.36818","date":"2026-11-12 23:22:08","rate":"115.73","amount":"1.066","timestamp":"1794525728","type":"buy"},{"tradeID":"323948","total":"121.28504","date":"2026-11-12 23:22:08","rate":"115.73","amount":"1.048","timestamp":"1794525728","type":"buy"},{"tradeID":"323949","total":"155.54112","date":"2026-11-12 23:22:08","rate":"115.73","amount":"1.344","timestamp":"1794525728","type":"buy"},{"tradeID":"323950","total":"267.77608","date":"2026-11-12 23:24:36","rate":"115.72","amount":"2.314","timestamp":"1794525876","type":"sell"},{"tradeID":"323951","total":"48.96352","date":"2026-11-12 23:27:51","rate":"115.48","amount":"0.424","timestamp":"1794526071","type":"sell"},{"tradeID":"323952","total":"48.96352","date":"2026-11-12 23:27:51","rate":"115.48","amount":"0.424","timestamp":"1794526071","type":"sell"},{"tradeID":"323953","total":"48.96352","date":"2026-11-12 23:27:51","rate":"115.48","amount":"0.424","timestamp":"1794526071","type":"sell"},{"tradeID":"323954","total":"312.45455","date":"2026-11-12 23:28:26","rate":"115.51","amount":"2.705","timestamp":"1794526106","type":"buy"},{"tradeID":"323955","total":"33.10164","date":"2026-11-12 23:29:12","rate":"115.74","amount":"0.286","timestamp":"1794526152","type":"buy"},{"tradeID":"323956","total":"217.87302","date":"2026-11-12 23:30:30","rate":"115.46","amount":"1.887","timestamp":"1794526230","type":"buy"},{"tradeID":"323957","total":"163.33942","date":"2026-11-12 23:32:51","rate":"115.19","amount":"1.418","timestamp":"1794526371","type":"sell"},{"tradeID":"323958","total":"139.69818","date":"2026-11-12 23:34:37","rate":"115.74","amount":"1.207","timestamp":"1794526477","type":"buy"},{"tradeID":"323959","total":"139.69818","date":"2026-11-12 23:34:37","rate":"115.74","amount":"1.207","timestamp":"1794526477","type":"buy"},{"tradeID":"323960","total":"95.39303","date":"2026-11-12 23:37:49","rate":"115.07","amount":"0.829","timestamp":"1794526669","type":"sell"},{"tradeID":"323961","total":"95.39303","date":"2026-11-12 23:37:49","rate":"115.07","amount":"0.829","timestamp":"1794526669","type":"sell"},{"tradeID":"323962","total":"95.39303","date":"2026-11-12 23:37:49","rate":"115.07","amount":"0.829","timestamp":"1794526669","type":"sell"},{"tradeID":"323963","total":"211.63212","date":"2026-11-12 23:39:40","rate":"115.08","amount":"1.839","timestamp":"1794526780","type":"sell"},{"tradeID":"323964","total":"255.70776","date":"2026-11-12 23:39:40","rate":"115.08","amount":"2.222","timestamp":"1794526780","type":"sell"},{"tradeID":"323965","total":"257.43396","date":"2026-11-12 23:39:40","rate":"115.08","amount":"2.237","timestamp":"1794526780","type":"sell"},{"tradeID":"323966","total":"62.38271","date":"2026-11-12 23:39:48","rate":"115.31","amount":"0.541","timestamp":"1794526788","type":"buy"},{"tradeID":"323967","total":"301.78737","date":"2026-11-12 23:40:55","rate":"115.23","amount":"2.619","timestamp":"1794526855","type":"sell"},{"tradeID":"323968","total":"169.71906","date":"2026-11-12 23:42:21","rate":"115.22","amount":"1.473","timestamp":"1794526941","type":"sell"},{"tradeID":"323969","total":"53.1762","date":"2026-11-12 23:43:55","rate":"115.1","amount":"0.462","timestamp":"1794527035","type":"sell"},{"tradeID":"323970","total":"1180.95096","date":"2026-11-12 23:44:10","rate":"115.08","amount":"10.262","timestamp":"1794527050","type":"sell"},{"tradeID":"323971","total":"40.0322","date":"2026-11-12 23:45:59","rate":"115.7","amount":"0.346","timestamp":"1794527159","type":"buy"},{"tradeID":"323972","total":"41.2248","date":"2026-11-12 23:45:59","rate":"115.8","amount":"0.356","timestamp":"1794527159","type":"buy"},{"tradeID":"323973","total":"30.1106","date":"2026-11-12 23:45:59","rate":"115.81","amount":"0.26","timestamp":"1794527159","type":"buy"},{"tradeID":"323974","total":"14.24709","date":"2026-11-12 23:45:59","rate":"115.83","amount":"0.123","timestamp":"1794527159","type":"buy"},{"tradeID":"323975","total":"30.1158","date":"2026-11-12 23:45:59","rate":"115.83","amount":"0.26","timestamp":"1794527159","type":"buy"},{"tradeID":"323976","total":"45.87264","date":"2026-11-12 23:45:59","rate":"115.84","amount":"0.396","timestamp":"1794527159","type":"buy"},{"tradeID":"323977","total":"30.1184","date":"2026-11-12 23:45:59","rate":"115.84","amount":"0.26","timestamp":"1794527159","type":"buy"},{"tradeID":"323978","total":"144.60528","date":"2026-11-12 23:48:26","rate":"115.04","amount":"1.257","timestamp":"1794527306","type":"sell"},{"tradeID":"323979","total":"901.45838","date":"2026-11-12 23:49:10","rate":"115.07","amount":"7.834","timestamp":"1794527350","type":"buy"},{"tradeID":"323980","total":"44.41599","date":"2026-11-12 23:49:24","rate":"114.77","amount":"0.387","timestamp":"1794527364","type":"sell"},{"tradeID":"323981","total":"135.7472","date":"2026-11-12 23:49:24","rate":"115.04","amount":"1.18","timestamp":"1794527364","type":"buy"},{"tradeID":"323982","total":"6.32335","date":"2026-11-12 23:51:32","rate":"114.97","amount":"0.055","timestamp":"1794527492","type":"sell"},{"tradeID":"323983","total":"127.17894","date":"2026-11-12 23:54:10","rate":"114.99","amount":"1.106","timestamp":"1794527650","type":"sell"},{"tradeID":"323984","total":"14.73408","date":"2026-11-12 23:54:25","rate":"115.11","amount":"0.128","timestamp":"1794527665","type":"buy"},{"tradeID":"323985","total":"14.04342","date":"2026-11-12 23:54:25","rate":"115.11","amount":"0.122","timestamp":"1794527665","type":"buy"},{"tradeID":"323986","total":"22.90689","date":"2026-11-12 23:54:25","rate":"115.11","amount":"0.199","timestamp":"1794527665","type":"buy"},{"tradeID":"323987","total":"83.36844","date":"2026-11-12 23:57:58","rate":"114.36","amount":"0.729","timestamp":"1794527878","type":"buy"},{"tradeID":"323988","total":"63.58416","date":"2026-11-12 23:57:58","rate":"114.36","amount":"0.556","timestamp":"1794527878","type":"buy"},{"tradeID":"323989","total":"63.92724","date":"2026-11-12 23:57:58","rate":"114.36","amount":"0.559","timestamp":"1794527878","type":"buy"},{"tradeID":"323990","total":"135.89081","date":"2026-11-12 23:59:31","rate":"114.29","amount":"1.189","timestamp":"1794527971","type":"sell"},{"tradeID":"323991","total":"2.98246","date":"2026-11-13 00:00:05","rate":"114.71","amount":"0.026","timestamp":"1794528005","type":"buy"},{"tradeID":"323992","total":"135.97875","date":"2026-11-13 00:02:04","rate":"114.75","amount":"1.185","timestamp":"1794528124","type":"buy"},{"tradeID":"323993","total":"236.1436","date":"2026-11-13 00:03:16","rate":"114.8","amount":"2.057","timestamp":"1794528196","type":"buy"},{"tradeID":"323994","total":"9.4095","date":"2026-11-13 00:03:39","rate":"114.75","amount":"0.082","timestamp":"1794528219","type":"buy"},{"tradeID":"323995","total":"10.4559","date":"2026-11-13 00:04:04","rate":"114.9","amount":"0.091","timestamp":"1794528244","type":"buy"},{"tradeID":"323996","total":"27.576","date":"2026-11-13 00:04:04","rate":"114.9","amount":"0.24","timestamp":"1794528244","type":"buy"},{"tradeID":"323997","total":"10.4559","date":"2026-11-13 00:04:04","rate":"114.9","amount":"0.091","timestamp":"1794528244","type":"buy"},{"tradeID":"323998","total":"55.152","date":"2026-11-13 00:04:04","rate":"114.9","amount":"0.48","timestamp":"1794528244","type":"buy"},{"tradeID":"323999","total":"193.032","date":"2026-11-13 00:04:04","rate":"114.9","amount":"1.68","timestamp":"1794528244","type":"buy"},{"tradeID":"324000","total":"551.52","date":"2026-11-13 00:04:04","rate":"114.9","amount":"4.8","timestamp":"1794528244","type":"buy"},{"tradeID":"324001","total":"1103.04","date":"2026-11-13 00:04:21","rate":"114.9","amount":"9.6","timestamp":"1794528261","type":"buy"},{"tradeID":"324002","total":"1103.04","date":"2026-11-13 00:04:22","rate":"114.9","amount":"9.6","timestamp":"1794528262","type":"buy"},{"tradeID":"324003","total":"568.9848","date":"2026-11-13 00:04:22","rate":"114.9","amount":"4.952","timestamp":"1794528262","type":"buy"},{"tradeID":"324004","total":"1.26302","date":"2026-11-13 00:06:16","rate":"114.82","amount":"0.011","timestamp":"1794528376","type":"sell"},{"tradeID":"324005","total":"445.3163","date":"2026-11-13 00:13:28","rate":"114.95","amount":"3.874","timestamp":"1794528808","type":"sell"},{"tradeID":"324006","total":"445.3163","date":"2026-11-13 00:13:28","rate":"114.95","amount":"3.874","timestamp":"1794528808","type":"sell"},{"tradeID":"324007","total":"445.3163","date":"2026-11-13 00:13:28","rate":"114.95","amount":"3.874","timestamp":"1794528808","type":"sell"},{"tradeID":"324008","total":"442.0221","date":"2026-11-13 00:19:21","rate":"115.05","amount":"3.842","timestamp":"1794529161","type":"buy"},{"tradeID":"324009","total":"82.78452","date":"2026-11-13 00:24:48","rate":"114.66","amount":"0.722","timestamp":"1794529488","type":"sell"}]}