{"result":"true","data":[{"tradeID":139441,"date":"2026-06-23 03:48:53","timestamp":1782157733,"type":"buy","rate":0.47984,"amount":31.4,"total":15.066976},{"tradeID":139442,"date":"2026-06-23 03:51:22","timestamp":1782157882,"type":"sell","rate":0.47898,"amount":11.39,"total":5.4555822},{"tradeID":139443,"date":"2026-06-23 04:00:18","timestamp":1782158418,"type":"sell","rate":0.47837,"amount":9.78,"total":4.6784586},{"tradeID":139444,"date":"2026-06-23 04:00:58","timestamp":1782158458,"type":"buy","rate":0.47859,"amount":23.53,"total":11.2612227},{"tradeID":139445,"date":"2026-06-23 04:04:32","timestamp":1782158672,"type":"sell","rate":0.47981,"amount":8.77,"total":4.2079337},{"tradeID":139446,"date":"2026-06-23 04:16:14","timestamp":1782159374,"type":"buy","rate":0.48468,"amount":11.69,"total":5.6659092},{"tradeID":139447,"date":"2026-06-23 04:16:20","timestamp":1782159380,"type":"sell","rate":0.48064,"amount":12.39,"total":5.9551296},{"tradeID":139448,"date":"2026-06-23 04:18:26","timestamp":1782159506,"type":"buy","rate":0.48315,"amount":18.34,"total":8.860971},{"tradeID":139449,"date":"2026-06-23 04:18:26","timestamp":1782159506,"type":"buy","rate":0.48315,"amount":18.34,"total":8.860971},{"tradeID":139450,"date":"2026-06-23 04:38:55","timestamp":1782160735,"type":"buy","rate":0.48558,"amount":8.9,"total":4.321662},{"tradeID":139451,"date":"2026-06-23 04:40:31","timestamp":1782160831,"type":"buy","rate":0.48492,"amount":11.66,"total":5.6541672},{"tradeID":139452,"date":"2026-06-23 04:45:27","timestamp":1782161127,"type":"sell","rate":0.48523,"amount":10.32,"total":5.0075736},{"tradeID":139453,"date":"2026-06-23 04:48:48","timestamp":1782161328,"type":"sell","rate":0.48594,"amount":12.13,"total":5.8944522},{"tradeID":139454,"date":"2026-06-23 04:52:53","timestamp":1782161573,"type":"sell","rate":0.48594,"amount":58.44,"total":28.3983336},{"tradeID":139455,"date":"2026-06-23 04:56:38","timestamp":1782161798,"type":"sell","rate":0.48548,"amount":9.66,"total":4.6897368},{"tradeID":139456,"date":"2026-06-23 04:58:59","timestamp":1782161939,"type":"sell","rate":0.48507,"amount":14.82,"total":7.1887374},{"tradeID":139457,"date":"2026-06-23 04:58:59","timestamp":1782161939,"type":"sell","rate":0.48507,"amount":15.66,"total":7.5961962},{"tradeID":139458,"date":"2026-06-23 04:59:05","timestamp":1782161945,"type":"buy","rate":0.4867,"amount":9.42,"total":4.584714},{"tradeID":139459,"date":"2026-06-23 04:59:12","timestamp":1782161952,"type":"sell","rate":0.48535,"amount":9.81,"total":4.7612835},{"tradeID":139460,"date":"2026-06-23 05:02:20","timestamp":1782162140,"type":"buy","rate":0.48783,"amount":12.24,"total":5.9710392},{"tradeID":139461,"date":"2026-06-23 05:03:13","timestamp":1782162193,"type":"sell","rate":0.48492,"amount":8.93,"total":4.3303356},{"tradeID":139462,"date":"2026-06-23 05:07:34","timestamp":1782162454,"type":"sell","rate":0.48388,"amount":8.29,"total":4.0113652},{"tradeID":139463,"date":"2026-06-23 05:07:48","timestamp":1782162468,"type":"buy","rate":0.48694,"amount":8.98,"total":4.3727212},{"tradeID":139464,"date":"2026-06-23 05:15:07","timestamp":1782162907,"type":"sell","rate":0.48459,"amount":9.57,"total":4.6375263},{"tradeID":139465,"date":"2026-06-23 05:18:35","timestamp":1782163115,"type":"buy","rate":0.48757,"amount":16.87,"total":8.2253059},{"tradeID":139466,"date":"2026-06-23 05:19:48","timestamp":1782163188,"type":"sell","rate":0.48632,"amount":14.22,"total":6.9154704},{"tradeID":139467,"date":"2026-06-23 05:19:48","timestamp":1782163188,"type":"sell","rate":0.48632,"amount":14.22,"total":6.9154704},{"tradeID":139468,"date":"2026-06-23 05:19:48","timestamp":1782163188,"type":"sell","rate":0.48632,"amount":14.22,"total":6.9154704},{"tradeID":139469,"date":"2026-06-23 05:23:20","timestamp":1782163400,"type":"buy","rate":0.4863,"amount":10.25,"total":4.984575},{"tradeID":139470,"date":"2026-06-23 05:25:42","timestamp":1782163542,"type":"buy","rate":0.48819,"amount":13.05,"total":6.3708795},{"tradeID":139471,"date":"2026-06-23 05:26:11","timestamp":1782163571,"type":"buy","rate":0.48713,"amount":15.04,"total":7.3264352},{"tradeID":139472,"date":"2026-06-23 05:26:21","timestamp":1782163581,"type":"buy","rate":0.48784,"amount":8.9,"total":4.341776},{"tradeID":139473,"date":"2026-06-23 05:27:01","timestamp":1782163621,"type":"sell","rate":0.48659,"amount":14.04,"total":6.8317236},{"tradeID":139474,"date":"2026-06-23 05:27:01","timestamp":1782163621,"type":"sell","rate":0.48659,"amount":14.04,"total":6.8317236},{"tradeID":139475,"date":"2026-06-23 05:30:03","timestamp":1782163803,"type":"buy","rate":0.48822,"amount":10.51,"total":5.1311922},{"tradeID":139476,"date":"2026-06-23 05:30:46","timestamp":1782163846,"type":"buy","rate":0.48831,"amount":10.35,"total":5.0540085},{"tradeID":139477,"date":"2026-06-23 05:34:29","timestamp":1782164069,"type":"sell","rate":0.48634,"amount":13.67,"total":6.6482678},{"tradeID":139478,"date":"2026-06-23 05:37:50","timestamp":1782164270,"type":"buy","rate":0.48828,"amount":10.74,"total":5.2441272},{"tradeID":139479,"date":"2026-06-23 05:38:12","timestamp":1782164292,"type":"buy","rate":0.48729,"amount":9.97,"total":4.8582813},{"tradeID":139480,"date":"2026-06-23 05:38:57","timestamp":1782164337,"type":"sell","rate":0.48525,"amount":25.51,"total":12.3787275},{"tradeID":139481,"date":"2026-06-23 05:47:50","timestamp":1782164870,"type":"buy","rate":0.48875,"amount":9.44,"total":4.6138},{"tradeID":139482,"date":"2026-06-23 05:51:58","timestamp":1782165118,"type":"sell","rate":0.48527,"amount":10.58,"total":5.1341566},{"tradeID":139483,"date":"2026-06-23 05:53:13","timestamp":1782165193,"type":"buy","rate":0.48663,"amount":13.18,"total":6.4137834},{"tradeID":139484,"date":"2026-06-23 05:54:37","timestamp":1782165277,"type":"buy","rate":0.48722,"amount":8.75,"total":4.263175},{"tradeID":139485,"date":"2026-06-23 05:55:40","timestamp":1782165340,"type":"buy","rate":0.48664,"amount":16.85,"total":8.199884},{"tradeID":139486,"date":"2026-06-23 05:57:54","timestamp":1782165474,"type":"sell","rate":0.48681,"amount":8.8,"total":4.283928},{"tradeID":139487,"date":"2026-06-23 05:57:59","timestamp":1782165479,"type":"buy","rate":0.48725,"amount":8.47,"total":4.1270075},{"tradeID":139488,"date":"2026-06-23 05:59:54","timestamp":1782165594,"type":"buy","rate":0.48761,"amount":10.73,"total":5.2320553},{"tradeID":139489,"date":"2026-06-23 06:09:30","timestamp":1782166170,"type":"sell","rate":0.49037,"amount":12.6,"total":6.178662},{"tradeID":139490,"date":"2026-06-23 06:12:06","timestamp":1782166326,"type":"buy","rate":0.49027,"amount":8.36,"total":4.0986572}],"elapsed":"49.433ms"}