{"result":"true","data":[{"tradeID":151755,"date":"2026-08-07 10:21:03","timestamp":1786112463,"type":"sell","rate":0.08691,"amount":384.09,"total":33.3812619},{"tradeID":151756,"date":"2026-08-07 10:22:15","timestamp":1786112535,"type":"buy","rate":0.08821,"amount":159.92,"total":14.1065432},{"tradeID":151757,"date":"2026-08-07 10:22:15","timestamp":1786112535,"type":"buy","rate":0.08821,"amount":159.74,"total":14.0906654},{"tradeID":151758,"date":"2026-08-07 10:33:54","timestamp":1786113234,"type":"buy","rate":0.08827,"amount":62.7,"total":5.534529},{"tradeID":151759,"date":"2026-08-07 10:44:21","timestamp":1786113861,"type":"buy","rate":0.08992,"amount":51.09,"total":4.5940128},{"tradeID":151760,"date":"2026-08-07 10:44:24","timestamp":1786113864,"type":"buy","rate":0.09131,"amount":337.41,"total":30.8089071},{"tradeID":151761,"date":"2026-08-07 10:45:32","timestamp":1786113932,"type":"sell","rate":0.0916,"amount":51.05,"total":4.67618},{"tradeID":151762,"date":"2026-08-07 11:15:24","timestamp":1786115724,"type":"buy","rate":0.09589,"amount":249.64,"total":23.9379796},{"tradeID":151763,"date":"2026-08-07 11:15:33","timestamp":1786115733,"type":"sell","rate":0.09561,"amount":384.07,"total":36.7209327},{"tradeID":151764,"date":"2026-08-07 11:16:46","timestamp":1786115806,"type":"buy","rate":0.09573,"amount":165.38,"total":15.8318274},{"tradeID":151765,"date":"2026-08-07 11:21:41","timestamp":1786116101,"type":"sell","rate":0.09466,"amount":155,"total":14.6723},{"tradeID":151766,"date":"2026-08-07 11:21:41","timestamp":1786116101,"type":"sell","rate":0.09466,"amount":109.41,"total":10.3567506},{"tradeID":151767,"date":"2026-08-07 11:29:25","timestamp":1786116565,"type":"sell","rate":0.09276,"amount":128.9,"total":11.956764},{"tradeID":151768,"date":"2026-08-07 11:29:25","timestamp":1786116565,"type":"sell","rate":0.09276,"amount":89.65,"total":8.315934},{"tradeID":151769,"date":"2026-08-07 11:59:48","timestamp":1786118388,"type":"buy","rate":0.08957,"amount":96.05,"total":8.6031985},{"tradeID":151770,"date":"2026-08-08 12:16:42","timestamp":1786119402,"type":"buy","rate":0.09687,"amount":271.82,"total":26.3312034},{"tradeID":151771,"date":"2026-08-08 12:19:10","timestamp":1786119550,"type":"buy","rate":0.09749,"amount":270.57,"total":26.3778693},{"tradeID":151772,"date":"2026-08-08 12:20:08","timestamp":1786119608,"type":"buy","rate":0.09815,"amount":313.21,"total":30.7415615},{"tradeID":151773,"date":"2026-08-08 12:20:29","timestamp":1786119629,"type":"buy","rate":0.09851,"amount":141.48,"total":13.9371948},{"tradeID":151774,"date":"2026-08-08 12:20:29","timestamp":1786119629,"type":"buy","rate":0.09851,"amount":102.6,"total":10.107126},{"tradeID":151775,"date":"2026-08-08 12:21:15","timestamp":1786119675,"type":"sell","rate":0.09885,"amount":286.79,"total":28.3491915},{"tradeID":151776,"date":"2026-08-08 12:22:08","timestamp":1786119728,"type":"sell","rate":0.0964,"amount":248.61,"total":23.966004},{"tradeID":151777,"date":"2026-08-08 12:22:38","timestamp":1786119758,"type":"sell","rate":0.09711,"amount":59.48,"total":5.7761028},{"tradeID":151778,"date":"2026-08-08 12:23:20","timestamp":1786119800,"type":"sell","rate":0.09654,"amount":450.64,"total":43.5047856},{"tradeID":151779,"date":"2026-08-08 12:32:02","timestamp":1786120322,"type":"sell","rate":0.09627,"amount":296.16,"total":28.5113232},{"tradeID":151780,"date":"2026-08-08 12:34:05","timestamp":1786120445,"type":"buy","rate":0.09513,"amount":57.62,"total":5.4813906},{"tradeID":151781,"date":"2026-08-08 12:36:37","timestamp":1786120597,"type":"buy","rate":0.09715,"amount":144.2,"total":14.00903},{"tradeID":151782,"date":"2026-08-08 12:36:37","timestamp":1786120597,"type":"buy","rate":0.09715,"amount":139.88,"total":13.589342},{"tradeID":151783,"date":"2026-08-08 12:38:56","timestamp":1786120736,"type":"sell","rate":0.09615,"amount":238.28,"total":22.910622},{"tradeID":151784,"date":"2026-08-08 12:38:56","timestamp":1786120736,"type":"sell","rate":0.09615,"amount":228.72,"total":21.991428},{"tradeID":151785,"date":"2026-08-08 12:45:14","timestamp":1786121114,"type":"sell","rate":0.09521,"amount":234.04,"total":22.2829484},{"tradeID":151786,"date":"2026-08-08 12:46:18","timestamp":1786121178,"type":"buy","rate":0.09575,"amount":723.42,"total":69.267465},{"tradeID":151787,"date":"2026-08-08 12:46:18","timestamp":1786121178,"type":"buy","rate":0.09586,"amount":1154.43,"total":110.6636598},{"tradeID":151788,"date":"2026-08-08 12:49:25","timestamp":1786121365,"type":"sell","rate":0.09853,"amount":144.45,"total":14.2326585},{"tradeID":151789,"date":"2026-08-08 12:49:25","timestamp":1786121365,"type":"sell","rate":0.09853,"amount":212.98,"total":20.9849194},{"tradeID":151790,"date":"2026-08-08 12:51:34","timestamp":1786121494,"type":"sell","rate":0.09736,"amount":346.56,"total":33.7410816},{"tradeID":151791,"date":"2026-08-08 02:34:18","timestamp":1786127658,"type":"buy","rate":0.09017,"amount":178.87,"total":16.1287079},{"tradeID":151792,"date":"2026-08-08 04:44:54","timestamp":1786135494,"type":"sell","rate":0.08406,"amount":761.85,"total":64.041111},{"tradeID":151793,"date":"2026-08-08 04:45:19","timestamp":1786135519,"type":"sell","rate":0.08418,"amount":170.18,"total":14.3257524},{"tradeID":151794,"date":"2026-08-08 05:12:34","timestamp":1786137154,"type":"buy","rate":0.08542,"amount":196.31,"total":16.7688002},{"tradeID":151795,"date":"2026-08-08 05:15:41","timestamp":1786137341,"type":"sell","rate":0.08423,"amount":208.13,"total":17.5307899},{"tradeID":151796,"date":"2026-08-08 05:17:32","timestamp":1786137452,"type":"buy","rate":0.08436,"amount":265.15,"total":22.368054},{"tradeID":151797,"date":"2026-08-08 05:23:47","timestamp":1786137827,"type":"buy","rate":0.08422,"amount":52.06,"total":4.3844932},{"tradeID":151798,"date":"2026-08-08 05:30:31","timestamp":1786138231,"type":"buy","rate":0.08457,"amount":49.15,"total":4.1566155},{"tradeID":151799,"date":"2026-08-08 05:31:56","timestamp":1786138316,"type":"sell","rate":0.08405,"amount":109.95,"total":9.2412975},{"tradeID":151800,"date":"2026-08-08 05:45:21","timestamp":1786139121,"type":"buy","rate":0.08549,"amount":215.09,"total":18.3880441},{"tradeID":151801,"date":"2026-08-08 05:46:01","timestamp":1786139161,"type":"buy","rate":0.08493,"amount":171.59,"total":14.5731387},{"tradeID":151802,"date":"2026-08-08 05:54:51","timestamp":1786139691,"type":"sell","rate":0.08431,"amount":57.36,"total":4.8360216},{"tradeID":151803,"date":"2026-08-08 06:09:49","timestamp":1786140589,"type":"buy","rate":0.08433,"amount":72.06,"total":6.0768198},{"tradeID":151804,"date":"2026-08-08 06:12:19","timestamp":1786140739,"type":"buy","rate":0.08447,"amount":59.13,"total":4.9947111}],"elapsed":"40.639ms"}