{"result":"true","data":[{"tradeID":171315,"date":"2026-11-13 03:52:24","timestamp":1794513144,"type":"sell","rate":0.03786,"amount":180.99,"total":6.8522814},{"tradeID":171316,"date":"2026-11-13 03:58:24","timestamp":1794513504,"type":"sell","rate":0.03798,"amount":112.32,"total":4.2659136},{"tradeID":171317,"date":"2026-11-13 03:59:29","timestamp":1794513569,"type":"buy","rate":0.03797,"amount":120.27,"total":4.5666519},{"tradeID":171318,"date":"2026-11-13 04:03:29","timestamp":1794513809,"type":"buy","rate":0.03771,"amount":108.9,"total":4.106619},{"tradeID":171319,"date":"2026-11-13 04:04:51","timestamp":1794513891,"type":"buy","rate":0.03768,"amount":120.31,"total":4.5332808},{"tradeID":171320,"date":"2026-11-13 04:09:19","timestamp":1794514159,"type":"buy","rate":0.03778,"amount":109.48,"total":4.1361544},{"tradeID":171321,"date":"2026-11-13 04:10:18","timestamp":1794514218,"type":"sell","rate":0.03778,"amount":209.58,"total":7.9179324},{"tradeID":171322,"date":"2026-11-13 04:11:01","timestamp":1794514261,"type":"sell","rate":0.03785,"amount":173.16,"total":6.554106},{"tradeID":171323,"date":"2026-11-13 04:12:10","timestamp":1794514330,"type":"sell","rate":0.03779,"amount":118.96,"total":4.4954984},{"tradeID":171324,"date":"2026-11-13 04:23:11","timestamp":1794514991,"type":"buy","rate":0.03787,"amount":128.05,"total":4.8492535},{"tradeID":171325,"date":"2026-11-13 04:30:00","timestamp":1794515400,"type":"buy","rate":0.03792,"amount":379.08,"total":14.3747136},{"tradeID":171326,"date":"2026-11-13 04:37:27","timestamp":1794515847,"type":"buy","rate":0.03774,"amount":200.7,"total":7.574418},{"tradeID":171327,"date":"2026-11-13 04:37:44","timestamp":1794515864,"type":"buy","rate":0.03777,"amount":119.51,"total":4.5138927},{"tradeID":171328,"date":"2026-11-13 04:43:40","timestamp":1794516220,"type":"buy","rate":0.03787,"amount":115.27,"total":4.3652749},{"tradeID":171329,"date":"2026-11-13 04:55:43","timestamp":1794516943,"type":"sell","rate":0.03807,"amount":122.45,"total":4.6616715},{"tradeID":171330,"date":"2026-11-13 04:56:22","timestamp":1794516982,"type":"sell","rate":0.03806,"amount":168.19,"total":6.4013114},{"tradeID":171331,"date":"2026-11-13 04:56:52","timestamp":1794517012,"type":"sell","rate":0.038,"amount":145.19,"total":5.51722},{"tradeID":171332,"date":"2026-11-13 04:57:10","timestamp":1794517030,"type":"buy","rate":0.03805,"amount":155.54,"total":5.918297},{"tradeID":171333,"date":"2026-11-13 05:10:27","timestamp":1794517827,"type":"sell","rate":0.03805,"amount":124.34,"total":4.731137},{"tradeID":171334,"date":"2026-11-13 05:10:30","timestamp":1794517830,"type":"sell","rate":0.03805,"amount":105.61,"total":4.0184605},{"tradeID":171335,"date":"2026-11-13 05:10:39","timestamp":1794517839,"type":"sell","rate":0.03807,"amount":109.33,"total":4.1621931},{"tradeID":171336,"date":"2026-11-13 05:17:32","timestamp":1794518252,"type":"buy","rate":0.03828,"amount":158.27,"total":6.0585756},{"tradeID":171337,"date":"2026-11-13 05:18:58","timestamp":1794518338,"type":"sell","rate":0.03819,"amount":203.6,"total":7.775484},{"tradeID":171338,"date":"2026-11-13 05:29:34","timestamp":1794518974,"type":"buy","rate":0.03909,"amount":103.57,"total":4.0485513},{"tradeID":171339,"date":"2026-11-13 05:29:53","timestamp":1794518993,"type":"buy","rate":0.03914,"amount":233.84,"total":9.1524976},{"tradeID":171340,"date":"2026-11-13 05:31:08","timestamp":1794519068,"type":"buy","rate":0.03925,"amount":104.44,"total":4.09927},{"tradeID":171341,"date":"2026-11-13 05:34:55","timestamp":1794519295,"type":"buy","rate":0.03927,"amount":110.34,"total":4.3330518},{"tradeID":171342,"date":"2026-11-13 05:38:26","timestamp":1794519506,"type":"sell","rate":0.03894,"amount":146.59,"total":5.7082146},{"tradeID":171343,"date":"2026-11-13 05:39:57","timestamp":1794519597,"type":"buy","rate":0.0385,"amount":115.4,"total":4.4429},{"tradeID":171344,"date":"2026-11-13 06:00:55","timestamp":1794520855,"type":"sell","rate":0.03791,"amount":168.28,"total":6.3794948},{"tradeID":171345,"date":"2026-11-13 06:03:39","timestamp":1794521019,"type":"buy","rate":0.03798,"amount":108.69,"total":4.1280462},{"tradeID":171346,"date":"2026-11-13 06:06:51","timestamp":1794521211,"type":"buy","rate":0.03816,"amount":124.99,"total":4.7696184},{"tradeID":171347,"date":"2026-11-13 06:08:45","timestamp":1794521325,"type":"sell","rate":0.03814,"amount":108.87,"total":4.1523018},{"tradeID":171348,"date":"2026-11-13 06:11:52","timestamp":1794521512,"type":"buy","rate":0.03835,"amount":120.81,"total":4.6330635},{"tradeID":171349,"date":"2026-11-13 06:12:58","timestamp":1794521578,"type":"sell","rate":0.03822,"amount":118.5,"total":4.52907},{"tradeID":171350,"date":"2026-11-13 06:20:11","timestamp":1794522011,"type":"buy","rate":0.03783,"amount":134.71,"total":5.0960793},{"tradeID":171351,"date":"2026-11-13 06:42:51","timestamp":1794523371,"type":"sell","rate":0.03774,"amount":185.16,"total":6.9879384},{"tradeID":171352,"date":"2026-11-13 06:47:07","timestamp":1794523627,"type":"buy","rate":0.0378,"amount":110.45,"total":4.17501},{"tradeID":171353,"date":"2026-11-13 06:53:43","timestamp":1794524023,"type":"buy","rate":0.03774,"amount":137.68,"total":5.1960432},{"tradeID":171354,"date":"2026-11-13 06:55:35","timestamp":1794524135,"type":"buy","rate":0.03773,"amount":307.36,"total":11.5966928},{"tradeID":171355,"date":"2026-11-13 07:01:52","timestamp":1794524512,"type":"buy","rate":0.03782,"amount":114.91,"total":4.3458962},{"tradeID":171356,"date":"2026-11-13 07:02:14","timestamp":1794524534,"type":"sell","rate":0.03777,"amount":130.56,"total":4.9312512},{"tradeID":171357,"date":"2026-11-13 07:07:30","timestamp":1794524850,"type":"sell","rate":0.03775,"amount":203.3,"total":7.674575},{"tradeID":171358,"date":"2026-11-13 07:16:47","timestamp":1794525407,"type":"sell","rate":0.03758,"amount":130.57,"total":4.9068206},{"tradeID":171359,"date":"2026-11-13 07:22:19","timestamp":1794525739,"type":"buy","rate":0.03765,"amount":177.14,"total":6.669321},{"tradeID":171360,"date":"2026-11-13 07:24:15","timestamp":1794525855,"type":"sell","rate":0.03753,"amount":106.83,"total":4.0093299},{"tradeID":171361,"date":"2026-11-13 07:27:14","timestamp":1794526034,"type":"sell","rate":0.03752,"amount":116.15,"total":4.357948},{"tradeID":171362,"date":"2026-11-13 07:39:27","timestamp":1794526767,"type":"sell","rate":0.03749,"amount":130.52,"total":4.8931948},{"tradeID":171363,"date":"2026-11-13 07:56:31","timestamp":1794527791,"type":"buy","rate":0.03747,"amount":111.6,"total":4.181652},{"tradeID":171364,"date":"2026-11-13 08:23:35","timestamp":1794529415,"type":"sell","rate":0.03696,"amount":118.07,"total":4.3638672}],"elapsed":"47.538ms"}