{"result":"true","data":[{"tradeID":164193,"date":"2026-11-13 03:45:22","timestamp":1794512722,"type":"buy","rate":0.09238,"amount":54.63,"total":5.0467194},{"tradeID":164194,"date":"2026-11-13 03:47:45","timestamp":1794512865,"type":"sell","rate":0.09174,"amount":159.72,"total":14.6527128},{"tradeID":164195,"date":"2026-11-13 03:52:18","timestamp":1794513138,"type":"sell","rate":0.09033,"amount":46.42,"total":4.1931186},{"tradeID":164196,"date":"2026-11-13 04:05:20","timestamp":1794513920,"type":"sell","rate":0.0908,"amount":47.81,"total":4.341148},{"tradeID":164197,"date":"2026-11-13 04:13:48","timestamp":1794514428,"type":"buy","rate":0.09049,"amount":64.61,"total":5.8465589},{"tradeID":164198,"date":"2026-11-13 04:14:17","timestamp":1794514457,"type":"buy","rate":0.09052,"amount":57.86,"total":5.2374872},{"tradeID":164199,"date":"2026-11-13 04:17:14","timestamp":1794514634,"type":"buy","rate":0.09102,"amount":54.66,"total":4.9751532},{"tradeID":164200,"date":"2026-11-13 04:27:23","timestamp":1794515243,"type":"buy","rate":0.09044,"amount":53.48,"total":4.8367312},{"tradeID":164201,"date":"2026-11-13 04:28:23","timestamp":1794515303,"type":"sell","rate":0.09037,"amount":96.15,"total":8.6890755},{"tradeID":164202,"date":"2026-11-13 04:36:00","timestamp":1794515760,"type":"buy","rate":0.09063,"amount":104.28,"total":9.4508964},{"tradeID":164203,"date":"2026-11-13 04:49:00","timestamp":1794516540,"type":"buy","rate":0.0899,"amount":86.11,"total":7.741289},{"tradeID":164204,"date":"2026-11-13 04:52:29","timestamp":1794516749,"type":"sell","rate":0.08936,"amount":99.63,"total":8.9029368},{"tradeID":164205,"date":"2026-11-13 04:52:41","timestamp":1794516761,"type":"buy","rate":0.08963,"amount":75.38,"total":6.7563094},{"tradeID":164206,"date":"2026-11-13 04:55:47","timestamp":1794516947,"type":"sell","rate":0.0896,"amount":81.69,"total":7.319424},{"tradeID":164207,"date":"2026-11-13 05:07:01","timestamp":1794517621,"type":"sell","rate":0.08989,"amount":74.44,"total":6.6914116},{"tradeID":164208,"date":"2026-11-13 05:07:35","timestamp":1794517655,"type":"buy","rate":0.08978,"amount":81.33,"total":7.3018074},{"tradeID":164209,"date":"2026-11-13 05:15:38","timestamp":1794518138,"type":"buy","rate":0.08956,"amount":94.43,"total":8.4571508},{"tradeID":164210,"date":"2026-11-13 05:19:42","timestamp":1794518382,"type":"buy","rate":0.08934,"amount":56.88,"total":5.0816592},{"tradeID":164211,"date":"2026-11-13 05:23:51","timestamp":1794518631,"type":"buy","rate":0.08812,"amount":47.4,"total":4.176888},{"tradeID":164212,"date":"2026-11-13 05:27:35","timestamp":1794518855,"type":"buy","rate":0.08776,"amount":49.63,"total":4.3555288},{"tradeID":164213,"date":"2026-11-13 05:27:49","timestamp":1794518869,"type":"sell","rate":0.08735,"amount":68.09,"total":5.9476615},{"tradeID":164214,"date":"2026-11-13 05:31:44","timestamp":1794519104,"type":"sell","rate":0.08693,"amount":112.39,"total":9.7700627},{"tradeID":164215,"date":"2026-11-13 05:33:02","timestamp":1794519182,"type":"buy","rate":0.08702,"amount":66.85,"total":5.817287},{"tradeID":164216,"date":"2026-11-13 05:36:00","timestamp":1794519360,"type":"buy","rate":0.08723,"amount":110.01,"total":9.5961723},{"tradeID":164217,"date":"2026-11-13 05:41:40","timestamp":1794519700,"type":"sell","rate":0.08814,"amount":63.27,"total":5.5766178},{"tradeID":164218,"date":"2026-11-13 05:43:25","timestamp":1794519805,"type":"buy","rate":0.08831,"amount":90.32,"total":7.9761592},{"tradeID":164219,"date":"2026-11-13 05:55:19","timestamp":1794520519,"type":"sell","rate":0.08892,"amount":68.39,"total":6.0812388},{"tradeID":164220,"date":"2026-11-13 05:56:07","timestamp":1794520567,"type":"sell","rate":0.08899,"amount":59.76,"total":5.3180424},{"tradeID":164221,"date":"2026-11-13 05:56:32","timestamp":1794520592,"type":"sell","rate":0.08896,"amount":63.67,"total":5.6640832},{"tradeID":164222,"date":"2026-11-13 05:59:00","timestamp":1794520740,"type":"sell","rate":0.08907,"amount":85.29,"total":7.5967803},{"tradeID":164223,"date":"2026-11-13 06:00:04","timestamp":1794520804,"type":"sell","rate":0.08994,"amount":69.66,"total":6.2652204},{"tradeID":164224,"date":"2026-11-13 06:00:56","timestamp":1794520856,"type":"buy","rate":0.09023,"amount":61.75,"total":5.5717025},{"tradeID":164225,"date":"2026-11-13 06:01:49","timestamp":1794520909,"type":"buy","rate":0.08973,"amount":75.56,"total":6.7799988},{"tradeID":164226,"date":"2026-11-13 06:02:24","timestamp":1794520944,"type":"buy","rate":0.08981,"amount":55.91,"total":5.0212771},{"tradeID":164227,"date":"2026-11-13 06:05:35","timestamp":1794521135,"type":"sell","rate":0.0896,"amount":48.54,"total":4.349184},{"tradeID":164228,"date":"2026-11-13 06:37:33","timestamp":1794523053,"type":"sell","rate":0.0907,"amount":58.13,"total":5.272391},{"tradeID":164229,"date":"2026-11-13 06:37:59","timestamp":1794523079,"type":"buy","rate":0.09067,"amount":54.95,"total":4.9823165},{"tradeID":164230,"date":"2026-11-13 06:49:45","timestamp":1794523785,"type":"buy","rate":0.09052,"amount":59.91,"total":5.4230532},{"tradeID":164231,"date":"2026-11-13 07:04:02","timestamp":1794524642,"type":"buy","rate":0.09033,"amount":114.72,"total":10.3626576},{"tradeID":164232,"date":"2026-11-13 07:07:39","timestamp":1794524859,"type":"buy","rate":0.09048,"amount":56.54,"total":5.1157392},{"tradeID":164233,"date":"2026-11-13 07:12:11","timestamp":1794525131,"type":"sell","rate":0.09088,"amount":51.14,"total":4.6476032},{"tradeID":164234,"date":"2026-11-13 07:19:47","timestamp":1794525587,"type":"sell","rate":0.09093,"amount":48.23,"total":4.3855539},{"tradeID":164235,"date":"2026-11-13 07:23:37","timestamp":1794525817,"type":"buy","rate":0.09102,"amount":112.12,"total":10.2051624},{"tradeID":164236,"date":"2026-11-13 07:42:34","timestamp":1794526954,"type":"sell","rate":0.09097,"amount":52.6,"total":4.785022},{"tradeID":164237,"date":"2026-11-13 07:48:54","timestamp":1794527334,"type":"buy","rate":0.09184,"amount":43.81,"total":4.0235104},{"tradeID":164238,"date":"2026-11-13 07:55:48","timestamp":1794527748,"type":"sell","rate":0.09118,"amount":70.34,"total":6.4136012},{"tradeID":164239,"date":"2026-11-13 08:07:28","timestamp":1794528448,"type":"sell","rate":0.09142,"amount":93.53,"total":8.5505126},{"tradeID":164240,"date":"2026-11-13 08:11:03","timestamp":1794528663,"type":"sell","rate":0.09173,"amount":43.68,"total":4.0067664},{"tradeID":164241,"date":"2026-11-13 08:15:23","timestamp":1794528923,"type":"buy","rate":0.09235,"amount":104.48,"total":9.648728},{"tradeID":164242,"date":"2026-11-13 08:24:35","timestamp":1794529475,"type":"buy","rate":0.09257,"amount":52.07,"total":4.8201199}],"elapsed":"31.225ms"}