{"result":"true","data":[{"tradeID":133563,"date":"2026-06-23 03:52:43","timestamp":1782157963,"type":"buy","rate":0.13904,"amount":51.63,"total":7.1786352},{"tradeID":133564,"date":"2026-06-23 03:54:53","timestamp":1782158093,"type":"sell","rate":0.13859,"amount":33.65,"total":4.6635535},{"tradeID":133565,"date":"2026-06-23 03:57:17","timestamp":1782158237,"type":"sell","rate":0.1391,"amount":59.49,"total":8.275059},{"tradeID":133566,"date":"2026-06-23 03:57:17","timestamp":1782158237,"type":"sell","rate":0.1391,"amount":61.87,"total":8.606117},{"tradeID":133567,"date":"2026-06-23 04:01:54","timestamp":1782158514,"type":"buy","rate":0.13929,"amount":85.86,"total":11.9594394},{"tradeID":133568,"date":"2026-06-23 04:11:37","timestamp":1782159097,"type":"sell","rate":0.13799,"amount":63.87,"total":8.8134213},{"tradeID":133569,"date":"2026-06-23 04:12:43","timestamp":1782159163,"type":"buy","rate":0.13838,"amount":114.9,"total":15.899862},{"tradeID":133570,"date":"2026-06-23 04:13:15","timestamp":1782159195,"type":"sell","rate":0.1379,"amount":36.44,"total":5.025076},{"tradeID":133571,"date":"2026-06-23 04:20:42","timestamp":1782159642,"type":"buy","rate":0.1382,"amount":100.28,"total":13.858696},{"tradeID":133572,"date":"2026-06-23 04:25:04","timestamp":1782159904,"type":"sell","rate":0.13719,"amount":36.61,"total":5.0225259},{"tradeID":133573,"date":"2026-06-23 04:30:48","timestamp":1782160248,"type":"sell","rate":0.13746,"amount":44.69,"total":6.1430874},{"tradeID":133574,"date":"2026-06-23 04:33:40","timestamp":1782160420,"type":"sell","rate":0.13749,"amount":36.09,"total":4.9620141},{"tradeID":133575,"date":"2026-06-23 04:35:54","timestamp":1782160554,"type":"buy","rate":0.13771,"amount":46.13,"total":6.3525623},{"tradeID":133576,"date":"2026-06-23 04:37:05","timestamp":1782160625,"type":"sell","rate":0.13738,"amount":30.85,"total":4.238173},{"tradeID":133577,"date":"2026-06-23 04:39:09","timestamp":1782160749,"type":"sell","rate":0.13695,"amount":94.66,"total":12.963687},{"tradeID":133578,"date":"2026-06-23 04:40:29","timestamp":1782160829,"type":"buy","rate":0.13732,"amount":64.12,"total":8.8049584},{"tradeID":133579,"date":"2026-06-23 04:41:17","timestamp":1782160877,"type":"sell","rate":0.13668,"amount":107.49,"total":14.6917332},{"tradeID":133580,"date":"2026-06-23 04:49:07","timestamp":1782161347,"type":"sell","rate":0.1367,"amount":30.26,"total":4.136542},{"tradeID":133581,"date":"2026-06-23 04:49:42","timestamp":1782161382,"type":"buy","rate":0.13685,"amount":45.52,"total":6.229412},{"tradeID":133582,"date":"2026-06-23 04:49:42","timestamp":1782161382,"type":"buy","rate":0.13685,"amount":45.52,"total":6.229412},{"tradeID":133583,"date":"2026-06-23 04:49:51","timestamp":1782161391,"type":"buy","rate":0.1371,"amount":30.22,"total":4.143162},{"tradeID":133584,"date":"2026-06-23 04:53:36","timestamp":1782161616,"type":"buy","rate":0.13685,"amount":54.54,"total":7.463799},{"tradeID":133585,"date":"2026-06-23 04:53:36","timestamp":1782161616,"type":"buy","rate":0.13685,"amount":47.81,"total":6.5427985},{"tradeID":133586,"date":"2026-06-23 04:55:55","timestamp":1782161755,"type":"sell","rate":0.13676,"amount":36.45,"total":4.984902},{"tradeID":133587,"date":"2026-06-23 04:59:20","timestamp":1782161960,"type":"buy","rate":0.13749,"amount":48.36,"total":6.6490164},{"tradeID":133588,"date":"2026-06-23 04:59:43","timestamp":1782161983,"type":"buy","rate":0.13728,"amount":36.32,"total":4.9860096},{"tradeID":133589,"date":"2026-06-23 05:03:17","timestamp":1782162197,"type":"sell","rate":0.13705,"amount":48.35,"total":6.6263675},{"tradeID":133590,"date":"2026-06-23 05:03:35","timestamp":1782162215,"type":"sell","rate":0.13682,"amount":39.03,"total":5.3400846},{"tradeID":133591,"date":"2026-06-23 05:13:08","timestamp":1782162788,"type":"sell","rate":0.13751,"amount":145.37,"total":19.9898287},{"tradeID":133592,"date":"2026-06-23 05:16:28","timestamp":1782162988,"type":"buy","rate":0.13718,"amount":42.36,"total":5.8109448},{"tradeID":133593,"date":"2026-06-23 05:26:15","timestamp":1782163575,"type":"sell","rate":0.13639,"amount":29.5,"total":4.023505},{"tradeID":133594,"date":"2026-06-23 05:29:41","timestamp":1782163781,"type":"buy","rate":0.1371,"amount":45.48,"total":6.235308},{"tradeID":133595,"date":"2026-06-23 05:30:54","timestamp":1782163854,"type":"sell","rate":0.13636,"amount":39.12,"total":5.3344032},{"tradeID":133596,"date":"2026-06-23 05:32:02","timestamp":1782163922,"type":"sell","rate":0.13645,"amount":54.33,"total":7.4133285},{"tradeID":133597,"date":"2026-06-23 05:33:30","timestamp":1782164010,"type":"buy","rate":0.13664,"amount":30.77,"total":4.2044128},{"tradeID":133598,"date":"2026-06-23 05:37:06","timestamp":1782164226,"type":"sell","rate":0.13645,"amount":41.64,"total":5.681778},{"tradeID":133599,"date":"2026-06-23 05:39:35","timestamp":1782164375,"type":"sell","rate":0.13662,"amount":135.93,"total":18.5707566},{"tradeID":133600,"date":"2026-06-23 05:43:29","timestamp":1782164609,"type":"sell","rate":0.1365,"amount":29.81,"total":4.069065},{"tradeID":133601,"date":"2026-06-23 05:45:46","timestamp":1782164746,"type":"sell","rate":0.13655,"amount":31.65,"total":4.3218075},{"tradeID":133602,"date":"2026-06-23 05:46:45","timestamp":1782164805,"type":"buy","rate":0.13665,"amount":187.92,"total":25.679268},{"tradeID":133603,"date":"2026-06-23 05:48:28","timestamp":1782164908,"type":"buy","rate":0.137,"amount":77.14,"total":10.56818},{"tradeID":133604,"date":"2026-06-23 05:49:32","timestamp":1782164972,"type":"sell","rate":0.13632,"amount":42.86,"total":5.8426752},{"tradeID":133605,"date":"2026-06-23 05:50:57","timestamp":1782165057,"type":"buy","rate":0.1366,"amount":102.79,"total":14.041114},{"tradeID":133606,"date":"2026-06-23 05:51:06","timestamp":1782165066,"type":"buy","rate":0.13693,"amount":35.01,"total":4.7939193},{"tradeID":133607,"date":"2026-06-23 05:53:25","timestamp":1782165205,"type":"buy","rate":0.13663,"amount":56.85,"total":7.7674155},{"tradeID":133608,"date":"2026-06-23 05:53:25","timestamp":1782165205,"type":"buy","rate":0.13704,"amount":69.99,"total":9.5914296},{"tradeID":133609,"date":"2026-06-23 06:00:08","timestamp":1782165608,"type":"sell","rate":0.1364,"amount":30.39,"total":4.145196},{"tradeID":133610,"date":"2026-06-23 06:04:12","timestamp":1782165852,"type":"sell","rate":0.13564,"amount":53.64,"total":7.2757296},{"tradeID":133611,"date":"2026-06-23 06:04:12","timestamp":1782165852,"type":"sell","rate":0.13564,"amount":36.83,"total":4.9956212},{"tradeID":133612,"date":"2026-06-23 06:04:55","timestamp":1782165895,"type":"sell","rate":0.13541,"amount":55.69,"total":7.5409829}],"elapsed":"31.347ms"}