{"result":"true","data":[{"tradeID":145670,"date":"2026-08-07 11:00:57","timestamp":1786114857,"type":"buy","rate":0.36341,"amount":61.41,"total":22.3170081},{"tradeID":145671,"date":"2026-08-07 11:03:34","timestamp":1786115014,"type":"sell","rate":0.36282,"amount":14.12,"total":5.1230184},{"tradeID":145672,"date":"2026-08-07 11:08:00","timestamp":1786115280,"type":"buy","rate":0.37124,"amount":34.69,"total":12.8783156},{"tradeID":145673,"date":"2026-08-07 11:08:00","timestamp":1786115280,"type":"buy","rate":0.37124,"amount":51.04,"total":18.9480896},{"tradeID":145674,"date":"2026-08-07 11:11:46","timestamp":1786115506,"type":"sell","rate":0.37459,"amount":65.87,"total":24.6742433},{"tradeID":145675,"date":"2026-08-07 11:22:26","timestamp":1786116146,"type":"buy","rate":0.38002,"amount":21.3,"total":8.094426},{"tradeID":145676,"date":"2026-08-07 11:22:26","timestamp":1786116146,"type":"buy","rate":0.3813,"amount":21.3,"total":8.12169},{"tradeID":145677,"date":"2026-08-07 11:27:51","timestamp":1786116471,"type":"sell","rate":0.38373,"amount":62.41,"total":23.9485893},{"tradeID":145678,"date":"2026-08-07 11:30:26","timestamp":1786116626,"type":"sell","rate":0.38614,"amount":34.19,"total":13.2021266},{"tradeID":145679,"date":"2026-08-07 11:30:26","timestamp":1786116626,"type":"sell","rate":0.38614,"amount":34.19,"total":13.2021266},{"tradeID":145680,"date":"2026-08-07 11:51:32","timestamp":1786117892,"type":"sell","rate":0.3977,"amount":37.98,"total":15.104646},{"tradeID":145681,"date":"2026-08-08 12:03:05","timestamp":1786118585,"type":"buy","rate":0.39549,"amount":16.29,"total":6.4425321},{"tradeID":145682,"date":"2026-08-08 12:03:18","timestamp":1786118598,"type":"sell","rate":0.39448,"amount":21.99,"total":8.6746152},{"tradeID":145683,"date":"2026-08-08 12:10:00","timestamp":1786119000,"type":"buy","rate":0.39234,"amount":85.35,"total":33.486219},{"tradeID":145684,"date":"2026-08-08 12:11:19","timestamp":1786119079,"type":"buy","rate":0.38771,"amount":32.39,"total":12.5579269},{"tradeID":145685,"date":"2026-08-08 12:11:19","timestamp":1786119079,"type":"buy","rate":0.38771,"amount":31.58,"total":12.2438818},{"tradeID":145686,"date":"2026-08-08 12:16:13","timestamp":1786119373,"type":"sell","rate":0.3689,"amount":90.14,"total":33.252646},{"tradeID":145687,"date":"2026-08-08 12:17:26","timestamp":1786119446,"type":"buy","rate":0.36796,"amount":42.26,"total":15.5499896},{"tradeID":145688,"date":"2026-08-08 12:17:26","timestamp":1786119446,"type":"buy","rate":0.36796,"amount":42.26,"total":15.5499896},{"tradeID":145689,"date":"2026-08-08 12:20:29","timestamp":1786119629,"type":"sell","rate":0.35885,"amount":52.62,"total":18.882687},{"tradeID":145690,"date":"2026-08-08 12:21:56","timestamp":1786119716,"type":"buy","rate":0.36742,"amount":49.68,"total":18.2534256},{"tradeID":145691,"date":"2026-08-08 12:23:27","timestamp":1786119807,"type":"buy","rate":0.37054,"amount":34.81,"total":12.8984974},{"tradeID":145692,"date":"2026-08-08 12:27:56","timestamp":1786120076,"type":"buy","rate":0.36389,"amount":76.61,"total":27.8776129},{"tradeID":145693,"date":"2026-08-08 12:38:00","timestamp":1786120680,"type":"buy","rate":0.36912,"amount":35.7,"total":13.177584},{"tradeID":145694,"date":"2026-08-08 12:39:28","timestamp":1786120768,"type":"sell","rate":0.36624,"amount":36.53,"total":13.3787472},{"tradeID":145695,"date":"2026-08-08 12:42:11","timestamp":1786120931,"type":"buy","rate":0.37111,"amount":20.47,"total":7.5966217},{"tradeID":145696,"date":"2026-08-08 12:46:27","timestamp":1786121187,"type":"buy","rate":0.37134,"amount":44.65,"total":16.580331},{"tradeID":145697,"date":"2026-08-08 12:46:27","timestamp":1786121187,"type":"buy","rate":0.37134,"amount":32.94,"total":12.2319396},{"tradeID":145698,"date":"2026-08-08 12:54:20","timestamp":1786121660,"type":"sell","rate":0.36906,"amount":27.03,"total":9.9756918},{"tradeID":145699,"date":"2026-08-08 12:54:58","timestamp":1786121698,"type":"sell","rate":0.3674,"amount":18.15,"total":6.66831},{"tradeID":145700,"date":"2026-08-08 12:54:58","timestamp":1786121698,"type":"sell","rate":0.3674,"amount":14.71,"total":5.404454},{"tradeID":145701,"date":"2026-08-08 12:55:37","timestamp":1786121737,"type":"sell","rate":0.36927,"amount":105.3,"total":38.884131},{"tradeID":145702,"date":"2026-08-08 12:55:47","timestamp":1786121747,"type":"sell","rate":0.36839,"amount":42.95,"total":15.8223505},{"tradeID":145703,"date":"2026-08-08 12:55:47","timestamp":1786121747,"type":"sell","rate":0.36839,"amount":42.95,"total":15.8223505},{"tradeID":145704,"date":"2026-08-08 01:07:40","timestamp":1786122460,"type":"buy","rate":0.36557,"amount":15.85,"total":5.7942845},{"tradeID":145705,"date":"2026-08-08 01:23:54","timestamp":1786123434,"type":"buy","rate":0.3809,"amount":15.31,"total":5.831579},{"tradeID":145706,"date":"2026-08-08 01:23:54","timestamp":1786123434,"type":"buy","rate":0.3809,"amount":16.25,"total":6.189625},{"tradeID":145707,"date":"2026-08-08 01:44:30","timestamp":1786124670,"type":"sell","rate":0.38984,"amount":10.82,"total":4.2180688},{"tradeID":145708,"date":"2026-08-08 01:47:52","timestamp":1786124872,"type":"buy","rate":0.38807,"amount":55.52,"total":21.5456464},{"tradeID":145709,"date":"2026-08-08 02:44:15","timestamp":1786128255,"type":"buy","rate":0.39489,"amount":18.14,"total":7.1633046},{"tradeID":145710,"date":"2026-08-08 02:51:18","timestamp":1786128678,"type":"buy","rate":0.39784,"amount":44.94,"total":17.8789296},{"tradeID":145711,"date":"2026-08-08 03:42:26","timestamp":1786131746,"type":"buy","rate":0.40087,"amount":14.12,"total":5.6602844},{"tradeID":145712,"date":"2026-08-08 03:57:45","timestamp":1786132665,"type":"buy","rate":0.40798,"amount":98.48,"total":40.1778704},{"tradeID":145713,"date":"2026-08-08 04:03:43","timestamp":1786133023,"type":"buy","rate":0.42353,"amount":49.84,"total":21.1087352},{"tradeID":145714,"date":"2026-08-08 04:09:27","timestamp":1786133367,"type":"sell","rate":0.41957,"amount":66.72,"total":27.9937104},{"tradeID":145715,"date":"2026-08-08 04:34:08","timestamp":1786134848,"type":"sell","rate":0.41905,"amount":15.39,"total":6.4491795},{"tradeID":145716,"date":"2026-08-08 04:44:54","timestamp":1786135494,"type":"buy","rate":0.42322,"amount":144.55,"total":61.176451},{"tradeID":145717,"date":"2026-08-08 04:52:24","timestamp":1786135944,"type":"sell","rate":0.4154,"amount":220.38,"total":91.545852},{"tradeID":145718,"date":"2026-08-08 04:56:33","timestamp":1786136193,"type":"sell","rate":0.41094,"amount":22.79,"total":9.3653226},{"tradeID":145719,"date":"2026-08-08 04:56:33","timestamp":1786136193,"type":"sell","rate":0.41094,"amount":15.59,"total":6.4065546}],"elapsed":"38.398ms"}