{"elapsed":"12ms","result":"true","data":[{"tradeID":"6048626","total":"5.60994","date":"2026-06-22 23:26:46","rate":"0.15162","amount":"37","timestamp":"1782170806","type":"sell"},{"tradeID":"6048627","total":"46.9991","date":"2026-06-22 23:26:46","rate":"0.15161","amount":"310","timestamp":"1782170806","type":"sell"},{"tradeID":"6048628","total":"15.17","date":"2026-06-22 23:27:18","rate":"0.1517","amount":"100","timestamp":"1782170838","type":"buy"},{"tradeID":"6048629","total":"6.9782","date":"2026-06-22 23:27:18","rate":"0.1517","amount":"46","timestamp":"1782170838","type":"buy"},{"tradeID":"6048630","total":"5.3095","date":"2026-06-22 23:27:18","rate":"0.1517","amount":"35","timestamp":"1782170838","type":"buy"},{"tradeID":"6048631","total":"15.175","date":"2026-06-22 23:27:34","rate":"0.15175","amount":"100","timestamp":"1782170854","type":"buy"},{"tradeID":"6048632","total":"15.18","date":"2026-06-22 23:27:36","rate":"0.1518","amount":"100","timestamp":"1782170856","type":"buy"},{"tradeID":"6048633","total":"12.903","date":"2026-06-22 23:27:36","rate":"0.1518","amount":"85","timestamp":"1782170856","type":"buy"},{"tradeID":"6048634","total":"35.05887","date":"2026-06-22 23:27:56","rate":"0.15177","amount":"231","timestamp":"1782170876","type":"sell"},{"tradeID":"6048635","total":"32.47878","date":"2026-06-22 23:27:56","rate":"0.15177","amount":"214","timestamp":"1782170876","type":"sell"},{"tradeID":"6048636","total":"2.57992","date":"2026-06-22 23:27:56","rate":"0.15176","amount":"17","timestamp":"1782170876","type":"sell"},{"tradeID":"6048637","total":"35.05656","date":"2026-06-22 23:27:56","rate":"0.15176","amount":"231","timestamp":"1782170876","type":"sell"},{"tradeID":"6048638","total":"20.03232","date":"2026-06-22 23:27:56","rate":"0.15176","amount":"132","timestamp":"1782170876","type":"sell"},{"tradeID":"6048639","total":"15.02424","date":"2026-06-22 23:27:56","rate":"0.15176","amount":"99","timestamp":"1782170876","type":"sell"},{"tradeID":"6048640","total":"35.05656","date":"2026-06-22 23:27:56","rate":"0.15176","amount":"231","timestamp":"1782170876","type":"sell"},{"tradeID":"6048641","total":"35.05656","date":"2026-06-22 23:27:56","rate":"0.15176","amount":"231","timestamp":"1782170876","type":"sell"},{"tradeID":"6048642","total":"35.05656","date":"2026-06-22 23:27:56","rate":"0.15176","amount":"231","timestamp":"1782170876","type":"sell"},{"tradeID":"6048643","total":"12.1416","date":"2026-06-22 23:27:56","rate":"0.15177","amount":"80","timestamp":"1782170876","type":"sell"},{"tradeID":"6048644","total":"15.177","date":"2026-06-22 23:27:57","rate":"0.15177","amount":"100","timestamp":"1782170877","type":"sell"},{"tradeID":"6048645","total":"19.7288","date":"2026-06-22 23:28:06","rate":"0.15176","amount":"130","timestamp":"1782170886","type":"sell"},{"tradeID":"6048646","total":"9.86635","date":"2026-06-22 23:28:50","rate":"0.15179","amount":"65","timestamp":"1782170930","type":"buy"},{"tradeID":"6048647","total":"7.28592","date":"2026-06-22 23:28:50","rate":"0.15179","amount":"48","timestamp":"1782170930","type":"buy"},{"tradeID":"6048648","total":"5.92098","date":"2026-06-22 23:28:50","rate":"0.15182","amount":"39","timestamp":"1782170930","type":"buy"},{"tradeID":"6048649","total":"250.04754","date":"2026-06-22 23:28:50","rate":"0.15182","amount":"1647","timestamp":"1782170930","type":"buy"},{"tradeID":"6048650","total":"194.02596","date":"2026-06-22 23:28:50","rate":"0.15182","amount":"1278","timestamp":"1782170930","type":"buy"},{"tradeID":"6048651","total":"4.85728","date":"2026-06-22 23:28:50","rate":"0.15179","amount":"32","timestamp":"1782170930","type":"buy"},{"tradeID":"6048652","total":"5.9202","date":"2026-06-22 23:28:50","rate":"0.1518","amount":"39","timestamp":"1782170930","type":"buy"},{"tradeID":"6048653","total":"15.185","date":"2026-06-22 23:28:50","rate":"0.15185","amount":"100","timestamp":"1782170930","type":"buy"},{"tradeID":"6048654","total":"5.92137","date":"2026-06-22 23:28:50","rate":"0.15183","amount":"39","timestamp":"1782170930","type":"buy"},{"tradeID":"6048655","total":"9.41532","date":"2026-06-22 23:28:54","rate":"0.15186","amount":"62","timestamp":"1782170934","type":"buy"},{"tradeID":"6048656","total":"6.52998","date":"2026-06-22 23:30:07","rate":"0.15186","amount":"43","timestamp":"1782171007","type":"sell"},{"tradeID":"6048657","total":"7.44065","date":"2026-06-22 23:30:07","rate":"0.15185","amount":"49","timestamp":"1782171007","type":"sell"},{"tradeID":"6048658","total":"223.35664","date":"2026-06-22 23:30:07","rate":"0.15184","amount":"1471","timestamp":"1782171007","type":"sell"},{"tradeID":"6048659","total":"159.73568","date":"2026-06-22 23:30:07","rate":"0.15184","amount":"1052","timestamp":"1782171007","type":"sell"},{"tradeID":"6048660","total":"34.164","date":"2026-06-22 23:30:07","rate":"0.15184","amount":"225","timestamp":"1782171007","type":"sell"},{"tradeID":"6048661","total":"34.164","date":"2026-06-22 23:30:07","rate":"0.15184","amount":"225","timestamp":"1782171007","type":"sell"},{"tradeID":"6048662","total":"198.30304","date":"2026-06-22 23:30:07","rate":"0.15184","amount":"1306","timestamp":"1782171007","type":"sell"},{"tradeID":"6048663","total":"6.52998","date":"2026-06-22 23:30:07","rate":"0.15186","amount":"43","timestamp":"1782171007","type":"sell"},{"tradeID":"6048664","total":"7.44065","date":"2026-06-22 23:30:07","rate":"0.15185","amount":"49","timestamp":"1782171007","type":"sell"},{"tradeID":"6048665","total":"265.51569","date":"2026-06-22 23:30:07","rate":"0.15181","amount":"1749","timestamp":"1782171007","type":"sell"},{"tradeID":"6048666","total":"6.52998","date":"2026-06-22 23:30:07","rate":"0.15186","amount":"43","timestamp":"1782171007","type":"sell"},{"tradeID":"6048667","total":"139.05796","date":"2026-06-22 23:30:07","rate":"0.15181","amount":"916","timestamp":"1782171007","type":"sell"},{"tradeID":"6048668","total":"240.92247","date":"2026-06-22 23:30:07","rate":"0.15181","amount":"1587","timestamp":"1782171007","type":"sell"},{"tradeID":"6048669","total":"7.44065","date":"2026-06-22 23:30:07","rate":"0.15185","amount":"49","timestamp":"1782171007","type":"sell"},{"tradeID":"6048670","total":"6.52998","date":"2026-06-22 23:30:07","rate":"0.15186","amount":"43","timestamp":"1782171007","type":"sell"},{"tradeID":"6048671","total":"7.44065","date":"2026-06-22 23:30:07","rate":"0.15185","amount":"49","timestamp":"1782171007","type":"sell"},{"tradeID":"6048672","total":"6.52998","date":"2026-06-22 23:30:07","rate":"0.15186","amount":"43","timestamp":"1782171007","type":"sell"},{"tradeID":"6048673","total":"6.83145","date":"2026-06-22 23:30:46","rate":"0.15181","amount":"45","timestamp":"1782171046","type":"sell"},{"tradeID":"6048674","total":"93.8124","date":"2026-06-22 23:30:46","rate":"0.1518","amount":"618","timestamp":"1782171046","type":"sell"},{"tradeID":"6048675","total":"14.5728","date":"2026-06-22 23:30:46","rate":"0.1518","amount":"96","timestamp":"1782171046","type":"sell"},{"tradeID":"6048676","total":"6.83145","date":"2026-06-22 23:30:46","rate":"0.15181","amount":"45","timestamp":"1782171046","type":"sell"},{"tradeID":"6048677","total":"93.8124","date":"2026-06-22 23:30:46","rate":"0.1518","amount":"618","timestamp":"1782171046","type":"sell"},{"tradeID":"6048678","total":"6.83145","date":"2026-06-22 23:30:46","rate":"0.15181","amount":"45","timestamp":"1782171046","type":"sell"},{"tradeID":"6048679","total":"93.8124","date":"2026-06-22 23:30:46","rate":"0.1518","amount":"618","timestamp":"1782171046","type":"sell"},{"tradeID":"6048680","total":"33.08368","date":"2026-06-22 23:31:04","rate":"0.15176","amount":"218","timestamp":"1782171064","type":"buy"},{"tradeID":"6048681","total":"33.08368","date":"2026-06-22 23:31:04","rate":"0.15176","amount":"218","timestamp":"1782171064","type":"buy"},{"tradeID":"6048682","total":"33.08368","date":"2026-06-22 23:31:04","rate":"0.15176","amount":"218","timestamp":"1782171064","type":"buy"},{"tradeID":"6048683","total":"33.08368","date":"2026-06-22 23:31:04","rate":"0.15176","amount":"218","timestamp":"1782171064","type":"buy"},{"tradeID":"6048684","total":"33.08368","date":"2026-06-22 23:31:04","rate":"0.15176","amount":"218","timestamp":"1782171064","type":"buy"},{"tradeID":"6048685","total":"15.175","date":"2026-06-22 23:31:11","rate":"0.15175","amount":"100","timestamp":"1782171071","type":"sell"},{"tradeID":"6048686","total":"3.64104","date":"2026-06-22 23:32:47","rate":"0.15171","amount":"24","timestamp":"1782171167","type":"sell"},{"tradeID":"6048687","total":"15.17","date":"2026-06-22 23:32:47","rate":"0.1517","amount":"100","timestamp":"1782171167","type":"sell"},{"tradeID":"6048688","total":"19.5693","date":"2026-06-22 23:32:47","rate":"0.1517","amount":"129","timestamp":"1782171167","type":"sell"},{"tradeID":"6048689","total":"34.7393","date":"2026-06-22 23:32:47","rate":"0.1517","amount":"229","timestamp":"1782171167","type":"sell"},{"tradeID":"6048690","total":"1.0619","date":"2026-06-22 23:32:47","rate":"0.1517","amount":"7","timestamp":"1782171167","type":"sell"},{"tradeID":"6048691","total":"15.165","date":"2026-06-22 23:32:47","rate":"0.15165","amount":"100","timestamp":"1782171167","type":"sell"},{"tradeID":"6048692","total":"133.89812","date":"2026-06-22 23:32:47","rate":"0.15164","amount":"883","timestamp":"1782171167","type":"sell"},{"tradeID":"6048693","total":"500.412","date":"2026-06-22 23:32:47","rate":"0.15164","amount":"3300","timestamp":"1782171167","type":"sell"},{"tradeID":"6048694","total":"500.379","date":"2026-06-22 23:33:53","rate":"0.15163","amount":"3300","timestamp":"1782171233","type":"buy"},{"tradeID":"6048695","total":"141.31916","date":"2026-06-22 23:33:53","rate":"0.15163","amount":"932","timestamp":"1782171233","type":"buy"},{"tradeID":"6048696","total":"13.9564","date":"2026-06-22 23:34:42","rate":"0.1517","amount":"92","timestamp":"1782171282","type":"buy"},{"tradeID":"6048697","total":"5.91669","date":"2026-06-22 23:34:42","rate":"0.15171","amount":"39","timestamp":"1782171282","type":"buy"},{"tradeID":"6048698","total":"15.175","date":"2026-06-22 23:35:06","rate":"0.15175","amount":"100","timestamp":"1782171306","type":"buy"},{"tradeID":"6048699","total":"19.57704","date":"2026-06-22 23:35:06","rate":"0.15176","amount":"129","timestamp":"1782171306","type":"buy"},{"tradeID":"6048700","total":"34.75304","date":"2026-06-22 23:35:06","rate":"0.15176","amount":"229","timestamp":"1782171306","type":"buy"},{"tradeID":"6048701","total":"34.75304","date":"2026-06-22 23:35:06","rate":"0.15176","amount":"229","timestamp":"1782171306","type":"buy"},{"tradeID":"6048702","total":"34.75304","date":"2026-06-22 23:35:06","rate":"0.15176","amount":"229","timestamp":"1782171306","type":"buy"},{"tradeID":"6048703","total":"34.75304","date":"2026-06-22 23:35:06","rate":"0.15176","amount":"229","timestamp":"1782171306","type":"buy"},{"tradeID":"6048704","total":"34.75304","date":"2026-06-22 23:35:06","rate":"0.15176","amount":"229","timestamp":"1782171306","type":"buy"},{"tradeID":"6048705","total":"446.1744","date":"2026-06-22 23:35:06","rate":"0.15176","amount":"2940","timestamp":"1782171306","type":"buy"}]}