{"elapsed":"10ms","result":"true","data":[{"tradeID":"7858803","total":"4.4385","date":"2026-11-13 00:04:32","rate":"0.08877","amount":"50","timestamp":"1794528272","type":"buy"},{"tradeID":"7858804","total":"4.4385","date":"2026-11-13 00:04:37","rate":"0.08877","amount":"50","timestamp":"1794528277","type":"buy"},{"tradeID":"7858805","total":"4.438","date":"2026-11-13 00:04:44","rate":"0.08876","amount":"50","timestamp":"1794528284","type":"buy"},{"tradeID":"7858806","total":"4.438","date":"2026-11-13 00:04:44","rate":"0.08876","amount":"50","timestamp":"1794528284","type":"buy"},{"tradeID":"7858807","total":"10.92486","date":"2026-11-13 00:04:46","rate":"0.08882","amount":"123","timestamp":"1794528286","type":"buy"},{"tradeID":"7858808","total":"4.4425","date":"2026-11-13 00:06:49","rate":"0.08885","amount":"50","timestamp":"1794528409","type":"buy"},{"tradeID":"7858809","total":"729.60912","date":"2026-11-13 00:06:49","rate":"0.08889","amount":"8208","timestamp":"1794528409","type":"buy"},{"tradeID":"7858810","total":"4.4425","date":"2026-11-13 00:06:49","rate":"0.08885","amount":"50","timestamp":"1794528409","type":"buy"},{"tradeID":"7858811","total":"33.21868","date":"2026-11-13 00:07:51","rate":"0.08882","amount":"374","timestamp":"1794528471","type":"sell"},{"tradeID":"7858812","total":"4.439","date":"2026-11-13 00:10:01","rate":"0.08878","amount":"50","timestamp":"1794528601","type":"buy"},{"tradeID":"7858813","total":"4.4385","date":"2026-11-13 00:10:01","rate":"0.08877","amount":"50","timestamp":"1794528601","type":"buy"},{"tradeID":"7858814","total":"4.4385","date":"2026-11-13 00:10:01","rate":"0.08877","amount":"50","timestamp":"1794528601","type":"buy"},{"tradeID":"7858815","total":"4.4385","date":"2026-11-13 00:10:01","rate":"0.08877","amount":"50","timestamp":"1794528601","type":"buy"},{"tradeID":"7858816","total":"4.4325","date":"2026-11-13 00:10:51","rate":"0.08865","amount":"50","timestamp":"1794528651","type":"sell"},{"tradeID":"7858817","total":"4.4315","date":"2026-11-13 00:10:51","rate":"0.08863","amount":"50","timestamp":"1794528651","type":"sell"},{"tradeID":"7858818","total":"234.10762","date":"2026-11-13 00:10:51","rate":"0.08861","amount":"2642","timestamp":"1794528651","type":"sell"},{"tradeID":"7858819","total":"234.10762","date":"2026-11-13 00:10:51","rate":"0.08861","amount":"2642","timestamp":"1794528651","type":"sell"},{"tradeID":"7858820","total":"4.4315","date":"2026-11-13 00:10:51","rate":"0.08863","amount":"50","timestamp":"1794528651","type":"sell"},{"tradeID":"7858821","total":"4.4315","date":"2026-11-13 00:10:51","rate":"0.08863","amount":"50","timestamp":"1794528651","type":"sell"},{"tradeID":"7858822","total":"4.4315","date":"2026-11-13 00:10:51","rate":"0.08863","amount":"50","timestamp":"1794528651","type":"sell"},{"tradeID":"7858823","total":"4.4315","date":"2026-11-13 00:10:51","rate":"0.08863","amount":"50","timestamp":"1794528651","type":"sell"},{"tradeID":"7858824","total":"4.4315","date":"2026-11-13 00:10:51","rate":"0.08863","amount":"50","timestamp":"1794528651","type":"sell"},{"tradeID":"7858825","total":"153.91557","date":"2026-11-13 00:12:10","rate":"0.08861","amount":"1737","timestamp":"1794528730","type":"sell"},{"tradeID":"7858826","total":"208.05628","date":"2026-11-13 00:12:10","rate":"0.08861","amount":"2348","timestamp":"1794528730","type":"sell"},{"tradeID":"7858827","total":"721.37401","date":"2026-11-13 00:12:10","rate":"0.08861","amount":"8141","timestamp":"1794528730","type":"sell"},{"tradeID":"7858828","total":"104.02814","date":"2026-11-13 00:12:10","rate":"0.08861","amount":"1174","timestamp":"1794528730","type":"sell"},{"tradeID":"7858829","total":"9.9288","date":"2026-11-13 00:12:14","rate":"0.08865","amount":"112","timestamp":"1794528734","type":"buy"},{"tradeID":"7858830","total":"8.86","date":"2026-11-13 00:12:38","rate":"0.0886","amount":"100","timestamp":"1794528758","type":"sell"},{"tradeID":"7858831","total":"3.544","date":"2026-11-13 00:12:38","rate":"0.0886","amount":"40","timestamp":"1794528758","type":"sell"},{"tradeID":"7858832","total":"5.0502","date":"2026-11-13 00:12:38","rate":"0.0886","amount":"57","timestamp":"1794528758","type":"sell"},{"tradeID":"7858833","total":"8.855","date":"2026-11-13 00:12:44","rate":"0.08855","amount":"100","timestamp":"1794528764","type":"sell"},{"tradeID":"7858834","total":"190.18392","date":"2026-11-13 00:12:44","rate":"0.08854","amount":"2148","timestamp":"1794528764","type":"sell"},{"tradeID":"7858835","total":"195.40778","date":"2026-11-13 00:12:44","rate":"0.08854","amount":"2207","timestamp":"1794528764","type":"sell"},{"tradeID":"7858836","total":"12.48132","date":"2026-11-13 00:12:44","rate":"0.08852","amount":"141","timestamp":"1794528764","type":"sell"},{"tradeID":"7858837","total":"8.85","date":"2026-11-13 00:12:44","rate":"0.0885","amount":"100","timestamp":"1794528764","type":"sell"},{"tradeID":"7858838","total":"4.3365","date":"2026-11-13 00:12:58","rate":"0.0885","amount":"49","timestamp":"1794528778","type":"sell"},{"tradeID":"7858839","total":"12.47568","date":"2026-11-13 00:13:11","rate":"0.08848","amount":"141","timestamp":"1794528791","type":"buy"},{"tradeID":"7858840","total":"9.91312","date":"2026-11-13 00:13:28","rate":"0.08851","amount":"112","timestamp":"1794528808","type":"buy"},{"tradeID":"7858841","total":"10.00502","date":"2026-11-13 00:13:57","rate":"0.08854","amount":"113","timestamp":"1794528837","type":"buy"},{"tradeID":"7858842","total":"4.4285","date":"2026-11-13 00:14:03","rate":"0.08857","amount":"50","timestamp":"1794528843","type":"buy"},{"tradeID":"7858843","total":"10.01067","date":"2026-11-13 00:14:03","rate":"0.08859","amount":"113","timestamp":"1794528843","type":"buy"},{"tradeID":"7858844","total":"233.69094","date":"2026-11-13 00:14:03","rate":"0.08862","amount":"2637","timestamp":"1794528843","type":"buy"},{"tradeID":"7858845","total":"233.69094","date":"2026-11-13 00:14:03","rate":"0.08862","amount":"2637","timestamp":"1794528843","type":"buy"},{"tradeID":"7858846","total":"268.34136","date":"2026-11-13 00:14:03","rate":"0.08862","amount":"3028","timestamp":"1794528843","type":"buy"},{"tradeID":"7858847","total":"4.428","date":"2026-11-13 00:14:03","rate":"0.08856","amount":"50","timestamp":"1794528843","type":"buy"},{"tradeID":"7858848","total":"4.428","date":"2026-11-13 00:14:03","rate":"0.08856","amount":"50","timestamp":"1794528843","type":"buy"},{"tradeID":"7858849","total":"4.428","date":"2026-11-13 00:14:03","rate":"0.08856","amount":"50","timestamp":"1794528843","type":"buy"},{"tradeID":"7858850","total":"4.428","date":"2026-11-13 00:14:03","rate":"0.08856","amount":"50","timestamp":"1794528843","type":"buy"},{"tradeID":"7858851","total":"4.429","date":"2026-11-13 00:14:04","rate":"0.08858","amount":"50","timestamp":"1794528844","type":"buy"},{"tradeID":"7858852","total":"4.429","date":"2026-11-13 00:14:04","rate":"0.08858","amount":"50","timestamp":"1794528844","type":"buy"},{"tradeID":"7858853","total":"4.429","date":"2026-11-13 00:14:04","rate":"0.08858","amount":"50","timestamp":"1794528844","type":"buy"},{"tradeID":"7858854","total":"4.429","date":"2026-11-13 00:14:04","rate":"0.08858","amount":"50","timestamp":"1794528844","type":"buy"},{"tradeID":"7858855","total":"12.48837","date":"2026-11-13 00:14:05","rate":"0.08857","amount":"141","timestamp":"1794528845","type":"sell"},{"tradeID":"7858856","total":"4.428","date":"2026-11-13 00:14:06","rate":"0.08856","amount":"50","timestamp":"1794528846","type":"buy"},{"tradeID":"7858857","total":"4.428","date":"2026-11-13 00:14:08","rate":"0.08856","amount":"50","timestamp":"1794528848","type":"buy"},{"tradeID":"7858858","total":"4.428","date":"2026-11-13 00:14:08","rate":"0.08856","amount":"50","timestamp":"1794528848","type":"buy"},{"tradeID":"7858859","total":"4.428","date":"2026-11-13 00:14:08","rate":"0.08856","amount":"50","timestamp":"1794528848","type":"buy"},{"tradeID":"7858860","total":"4.428","date":"2026-11-13 00:14:09","rate":"0.08856","amount":"50","timestamp":"1794528849","type":"buy"},{"tradeID":"7858861","total":"4.428","date":"2026-11-13 00:14:09","rate":"0.08856","amount":"50","timestamp":"1794528849","type":"buy"},{"tradeID":"7858862","total":"4.428","date":"2026-11-13 00:14:09","rate":"0.08856","amount":"50","timestamp":"1794528849","type":"buy"},{"tradeID":"7858863","total":"4.428","date":"2026-11-13 00:14:10","rate":"0.08856","amount":"50","timestamp":"1794528850","type":"buy"},{"tradeID":"7858864","total":"4.428","date":"2026-11-13 00:14:10","rate":"0.08856","amount":"50","timestamp":"1794528850","type":"buy"},{"tradeID":"7858865","total":"4.428","date":"2026-11-13 00:14:10","rate":"0.08856","amount":"50","timestamp":"1794528850","type":"buy"},{"tradeID":"7858866","total":"70.824","date":"2026-11-13 00:15:17","rate":"0.08853","amount":"800","timestamp":"1794528917","type":"sell"},{"tradeID":"7858867","total":"4.426","date":"2026-11-13 00:15:20","rate":"0.08852","amount":"50","timestamp":"1794528920","type":"sell"},{"tradeID":"7858868","total":"233.07316","date":"2026-11-13 00:18:29","rate":"0.08852","amount":"2633","timestamp":"1794529109","type":"sell"},{"tradeID":"7858869","total":"32.39832","date":"2026-11-13 00:18:29","rate":"0.08852","amount":"366","timestamp":"1794529109","type":"sell"},{"tradeID":"7858870","total":"12.48696","date":"2026-11-13 00:20:00","rate":"0.08856","amount":"141","timestamp":"1794529200","type":"buy"},{"tradeID":"7858871","total":"4.4285","date":"2026-11-13 00:20:00","rate":"0.08857","amount":"50","timestamp":"1794529200","type":"buy"},{"tradeID":"7858872","total":"4.4295","date":"2026-11-13 00:20:00","rate":"0.08859","amount":"50","timestamp":"1794529200","type":"buy"},{"tradeID":"7858873","total":"4.429","date":"2026-11-13 00:20:05","rate":"0.08858","amount":"50","timestamp":"1794529205","type":"buy"},{"tradeID":"7858874","total":"4.429","date":"2026-11-13 00:20:05","rate":"0.08858","amount":"50","timestamp":"1794529205","type":"buy"},{"tradeID":"7858875","total":"4.429","date":"2026-11-13 00:20:05","rate":"0.08858","amount":"50","timestamp":"1794529205","type":"buy"},{"tradeID":"7858876","total":"4.429","date":"2026-11-13 00:20:05","rate":"0.08858","amount":"50","timestamp":"1794529205","type":"buy"},{"tradeID":"7858877","total":"4.429","date":"2026-11-13 00:20:05","rate":"0.08858","amount":"50","timestamp":"1794529205","type":"buy"},{"tradeID":"7858878","total":"4.429","date":"2026-11-13 00:20:07","rate":"0.08858","amount":"50","timestamp":"1794529207","type":"buy"},{"tradeID":"7858879","total":"25.58806","date":"2026-11-13 00:21:21","rate":"0.08854","amount":"289","timestamp":"1794529281","type":"sell"},{"tradeID":"7858880","total":"11.9529","date":"2026-11-13 00:21:43","rate":"0.08854","amount":"135","timestamp":"1794529303","type":"buy"},{"tradeID":"7858881","total":"4.4255","date":"2026-11-13 00:23:38","rate":"0.08851","amount":"50","timestamp":"1794529418","type":"buy"},{"tradeID":"7858882","total":"8.845","date":"2026-11-13 00:24:27","rate":"0.08845","amount":"100","timestamp":"1794529467","type":"sell"}]}