{"elapsed":"10ms","result":"true","data":[{"tradeID":"6385948","total":"10.19088","date":"2026-08-07 22:16:10","rate":"0.09099","amount":"112","timestamp":"1786140970","type":"buy"},{"tradeID":"6385949","total":"16.01248","date":"2026-08-07 22:16:14","rate":"0.09098","amount":"176","timestamp":"1786140974","type":"buy"},{"tradeID":"6385950","total":"11.365","date":"2026-08-07 22:16:26","rate":"0.09092","amount":"125","timestamp":"1786140986","type":"sell"},{"tradeID":"6385951","total":"10.9104","date":"2026-08-07 22:16:30","rate":"0.09092","amount":"120","timestamp":"1786140990","type":"sell"},{"tradeID":"6385952","total":"12.91064","date":"2026-08-07 22:16:34","rate":"0.09092","amount":"142","timestamp":"1786140994","type":"sell"},{"tradeID":"6385953","total":"17.92503","date":"2026-08-07 22:16:42","rate":"0.09099","amount":"197","timestamp":"1786141002","type":"buy"},{"tradeID":"6385954","total":"15.28632","date":"2026-08-07 22:16:46","rate":"0.09099","amount":"168","timestamp":"1786141006","type":"buy"},{"tradeID":"6385955","total":"11.73771","date":"2026-08-07 22:16:50","rate":"0.09099","amount":"129","timestamp":"1786141010","type":"buy"},{"tradeID":"6385956","total":"16.38","date":"2026-08-07 22:16:54","rate":"0.091","amount":"180","timestamp":"1786141014","type":"buy"},{"tradeID":"6385957","total":"19.201","date":"2026-08-07 22:17:10","rate":"0.091","amount":"211","timestamp":"1786141030","type":"buy"},{"tradeID":"6385958","total":"11.102","date":"2026-08-07 22:17:14","rate":"0.091","amount":"122","timestamp":"1786141034","type":"buy"},{"tradeID":"6385959","total":"1078.987","date":"2026-08-07 22:17:17","rate":"0.091","amount":"11857","timestamp":"1786141037","type":"buy"},{"tradeID":"6385960","total":"10.914","date":"2026-08-07 22:17:18","rate":"0.09095","amount":"120","timestamp":"1786141038","type":"sell"},{"tradeID":"6385961","total":"5.9163","date":"2026-08-07 22:17:20","rate":"0.09102","amount":"65","timestamp":"1786141040","type":"buy"},{"tradeID":"6385962","total":"1125.9174","date":"2026-08-07 22:17:20","rate":"0.09102","amount":"12370","timestamp":"1786141040","type":"buy"},{"tradeID":"6385963","total":"15.56442","date":"2026-08-07 22:17:22","rate":"0.09102","amount":"171","timestamp":"1786141042","type":"buy"},{"tradeID":"6385964","total":"16.47643","date":"2026-08-07 22:17:26","rate":"0.09103","amount":"181","timestamp":"1786141046","type":"buy"},{"tradeID":"6385965","total":"12.47111","date":"2026-08-07 22:17:30","rate":"0.09103","amount":"137","timestamp":"1786141050","type":"buy"},{"tradeID":"6385966","total":"13.83656","date":"2026-08-07 22:17:34","rate":"0.09103","amount":"152","timestamp":"1786141054","type":"buy"},{"tradeID":"6385967","total":"10.83257","date":"2026-08-07 22:17:46","rate":"0.09103","amount":"119","timestamp":"1786141066","type":"buy"},{"tradeID":"6385968","total":"11.19669","date":"2026-08-07 22:17:50","rate":"0.09103","amount":"123","timestamp":"1786141070","type":"buy"},{"tradeID":"6385969","total":"10.28639","date":"2026-08-07 22:17:58","rate":"0.09103","amount":"113","timestamp":"1786141078","type":"buy"},{"tradeID":"6385970","total":"11.00616","date":"2026-08-07 22:18:02","rate":"0.09096","amount":"121","timestamp":"1786141082","type":"sell"},{"tradeID":"6385971","total":"11.4723","date":"2026-08-07 22:18:10","rate":"0.09105","amount":"126","timestamp":"1786141090","type":"buy"},{"tradeID":"6385972","total":"12.2007","date":"2026-08-07 22:18:14","rate":"0.09105","amount":"134","timestamp":"1786141094","type":"buy"},{"tradeID":"6385973","total":"15.75165","date":"2026-08-07 22:18:18","rate":"0.09105","amount":"173","timestamp":"1786141098","type":"buy"},{"tradeID":"6385974","total":"14.28386","date":"2026-08-07 22:18:22","rate":"0.09098","amount":"157","timestamp":"1786141102","type":"sell"},{"tradeID":"6385975","total":"18.9384","date":"2026-08-07 22:18:26","rate":"0.09105","amount":"208","timestamp":"1786141106","type":"buy"},{"tradeID":"6385976","total":"12.47385","date":"2026-08-07 22:18:30","rate":"0.09105","amount":"137","timestamp":"1786141110","type":"buy"},{"tradeID":"6385977","total":"14.11275","date":"2026-08-07 22:18:38","rate":"0.09105","amount":"155","timestamp":"1786141118","type":"buy"},{"tradeID":"6385978","total":"18.9384","date":"2026-08-07 22:18:42","rate":"0.09105","amount":"208","timestamp":"1786141122","type":"buy"},{"tradeID":"6385979","total":"18.11895","date":"2026-08-07 22:18:46","rate":"0.09105","amount":"199","timestamp":"1786141126","type":"buy"},{"tradeID":"6385980","total":"19.93995","date":"2026-08-07 22:18:50","rate":"0.09105","amount":"219","timestamp":"1786141130","type":"buy"},{"tradeID":"6385981","total":"17.6637","date":"2026-08-07 22:18:54","rate":"0.09105","amount":"194","timestamp":"1786141134","type":"buy"},{"tradeID":"6385982","total":"15.1143","date":"2026-08-07 22:18:58","rate":"0.09105","amount":"166","timestamp":"1786141138","type":"buy"},{"tradeID":"6385983","total":"12.5649","date":"2026-08-07 22:19:02","rate":"0.09105","amount":"138","timestamp":"1786141142","type":"buy"},{"tradeID":"6385984","total":"19.8489","date":"2026-08-07 22:19:06","rate":"0.09105","amount":"218","timestamp":"1786141146","type":"buy"},{"tradeID":"6385985","total":"12.3828","date":"2026-08-07 22:19:10","rate":"0.09105","amount":"136","timestamp":"1786141150","type":"buy"},{"tradeID":"6385986","total":"17.20845","date":"2026-08-07 22:19:14","rate":"0.09105","amount":"189","timestamp":"1786141154","type":"buy"},{"tradeID":"6385987","total":"18.30105","date":"2026-08-07 22:19:18","rate":"0.09105","amount":"201","timestamp":"1786141158","type":"buy"},{"tradeID":"6385988","total":"16.5711","date":"2026-08-07 22:19:30","rate":"0.09105","amount":"182","timestamp":"1786141170","type":"buy"},{"tradeID":"6385989","total":"19.57575","date":"2026-08-07 22:19:34","rate":"0.09105","amount":"215","timestamp":"1786141174","type":"buy"},{"tradeID":"6385990","total":"17.93685","date":"2026-08-07 22:19:38","rate":"0.09105","amount":"197","timestamp":"1786141178","type":"buy"},{"tradeID":"6385991","total":"18.3921","date":"2026-08-07 22:19:42","rate":"0.09105","amount":"202","timestamp":"1786141182","type":"buy"},{"tradeID":"6385992","total":"13.93065","date":"2026-08-07 22:19:46","rate":"0.09105","amount":"153","timestamp":"1786141186","type":"buy"},{"tradeID":"6385993","total":"17.6637","date":"2026-08-07 22:19:50","rate":"0.09105","amount":"194","timestamp":"1786141190","type":"buy"},{"tradeID":"6385994","total":"16.0248","date":"2026-08-07 22:19:54","rate":"0.09105","amount":"176","timestamp":"1786141194","type":"buy"},{"tradeID":"6385995","total":"15.38745","date":"2026-08-07 22:19:58","rate":"0.09105","amount":"169","timestamp":"1786141198","type":"buy"},{"tradeID":"6385996","total":"15.4785","date":"2026-08-07 22:20:10","rate":"0.09105","amount":"170","timestamp":"1786141210","type":"buy"},{"tradeID":"6385997","total":"19.4847","date":"2026-08-07 22:20:14","rate":"0.09105","amount":"214","timestamp":"1786141214","type":"buy"},{"tradeID":"6385998","total":"10.28865","date":"2026-08-07 22:20:30","rate":"0.09105","amount":"113","timestamp":"1786141230","type":"buy"},{"tradeID":"6385999","total":"18.5742","date":"2026-08-07 22:20:38","rate":"0.09105","amount":"204","timestamp":"1786141238","type":"buy"},{"tradeID":"6386000","total":"5.91955","date":"2026-08-07 22:21:05","rate":"0.09107","amount":"65","timestamp":"1786141265","type":"sell"},{"tradeID":"6386001","total":"5.9228","date":"2026-08-07 22:24:57","rate":"0.09112","amount":"65","timestamp":"1786141497","type":"buy"},{"tradeID":"6386002","total":"122.23215","date":"2026-08-07 22:24:57","rate":"0.09115","amount":"1341","timestamp":"1786141497","type":"buy"},{"tradeID":"6386003","total":"5.92735","date":"2026-08-07 22:25:02","rate":"0.09119","amount":"65","timestamp":"1786141502","type":"buy"},{"tradeID":"6386004","total":"5.93385","date":"2026-08-07 22:25:13","rate":"0.09129","amount":"65","timestamp":"1786141513","type":"buy"},{"tradeID":"6386005","total":"12.51495","date":"2026-08-07 22:25:36","rate":"0.09135","amount":"137","timestamp":"1786141536","type":"buy"},{"tradeID":"6386006","total":"10.87065","date":"2026-08-07 22:25:40","rate":"0.09135","amount":"119","timestamp":"1786141540","type":"buy"},{"tradeID":"6386007","total":"11.1447","date":"2026-08-07 22:25:44","rate":"0.09135","amount":"122","timestamp":"1786141544","type":"buy"},{"tradeID":"6386008","total":"10.31012","date":"2026-08-07 22:25:48","rate":"0.09124","amount":"113","timestamp":"1786141548","type":"sell"},{"tradeID":"6386009","total":"15.70532","date":"2026-08-07 22:25:52","rate":"0.09131","amount":"172","timestamp":"1786141552","type":"buy"},{"tradeID":"6386010","total":"19.34712","date":"2026-08-07 22:25:56","rate":"0.09126","amount":"212","timestamp":"1786141556","type":"sell"},{"tradeID":"6386011","total":"11.8755","date":"2026-08-07 22:26:00","rate":"0.09135","amount":"130","timestamp":"1786141560","type":"buy"},{"tradeID":"6386012","total":"15.77414","date":"2026-08-07 22:26:04","rate":"0.09118","amount":"173","timestamp":"1786141564","type":"buy"},{"tradeID":"6386013","total":"91.11","date":"2026-08-07 22:26:05","rate":"0.09111","amount":"1000","timestamp":"1786141565","type":"sell"},{"tradeID":"6386014","total":"5.9202","date":"2026-08-07 22:26:05","rate":"0.09108","amount":"65","timestamp":"1786141565","type":"sell"},{"tradeID":"6386015","total":"3.00531","date":"2026-08-07 22:26:05","rate":"0.09107","amount":"33","timestamp":"1786141565","type":"sell"},{"tradeID":"6386016","total":"15.30144","date":"2026-08-07 22:26:12","rate":"0.09108","amount":"168","timestamp":"1786141572","type":"sell"},{"tradeID":"6386017","total":"18.13288","date":"2026-08-07 22:26:16","rate":"0.09112","amount":"199","timestamp":"1786141576","type":"buy"},{"tradeID":"6386018","total":"12.20204","date":"2026-08-07 22:26:20","rate":"0.09106","amount":"134","timestamp":"1786141580","type":"sell"},{"tradeID":"6386019","total":"11.65568","date":"2026-08-07 22:26:24","rate":"0.09106","amount":"128","timestamp":"1786141584","type":"sell"},{"tradeID":"6386020","total":"16.75504","date":"2026-08-07 22:26:28","rate":"0.09106","amount":"184","timestamp":"1786141588","type":"sell"},{"tradeID":"6386021","total":"18.4022","date":"2026-08-07 22:26:32","rate":"0.0911","amount":"202","timestamp":"1786141592","type":"buy"},{"tradeID":"6386022","total":"267.3785","date":"2026-08-07 22:26:32","rate":"0.0911","amount":"2935","timestamp":"1786141592","type":"buy"},{"tradeID":"6386023","total":"5.9241","date":"2026-08-07 22:26:32","rate":"0.09114","amount":"65","timestamp":"1786141592","type":"buy"},{"tradeID":"6386024","total":"9.116","date":"2026-08-07 22:26:32","rate":"0.09116","amount":"100","timestamp":"1786141592","type":"buy"},{"tradeID":"6386025","total":"6.64811","date":"2026-08-07 22:26:34","rate":"0.09107","amount":"73","timestamp":"1786141594","type":"sell"},{"tradeID":"6386026","total":"19.58865","date":"2026-08-07 22:26:40","rate":"0.09111","amount":"215","timestamp":"1786141600","type":"buy"},{"tradeID":"6386027","total":"12.93762","date":"2026-08-07 22:26:52","rate":"0.09111","amount":"142","timestamp":"1786141612","type":"buy"}]}