{"elapsed":"19ms","result":"true","data":[{"tradeID":"1912850","total":"3.465744","date":"2026-11-12 13:13:04","rate":"0.00309","amount":"1121.6","timestamp":"1794489184","type":"sell"},{"tradeID":"1912851","total":"10.7922222","date":"2026-11-12 13:13:34","rate":"0.003162","amount":"3413.1","timestamp":"1794489214","type":"buy"},{"tradeID":"1912852","total":"5.002284","date":"2026-11-12 13:13:34","rate":"0.003162","amount":"1582","timestamp":"1794489214","type":"buy"},{"tradeID":"1912853","total":"10.7956353","date":"2026-11-12 13:13:34","rate":"0.003163","amount":"3413.1","timestamp":"1794489214","type":"buy"},{"tradeID":"1912854","total":"10.7103078","date":"2026-11-12 13:29:52","rate":"0.003138","amount":"3413.1","timestamp":"1794490192","type":"sell"},{"tradeID":"1912855","total":"4.7798016","date":"2026-11-12 13:30:20","rate":"0.003138","amount":"1523.2","timestamp":"1794490220","type":"buy"},{"tradeID":"1912856","total":"4.7656951","date":"2026-11-12 13:31:49","rate":"0.003131","amount":"1522.1","timestamp":"1794490309","type":"buy"},{"tradeID":"1912857","total":"3.995065","date":"2026-11-12 13:32:09","rate":"0.003109","amount":"1285","timestamp":"1794490329","type":"sell"},{"tradeID":"1912858","total":"9.2381724","date":"2026-11-12 13:32:24","rate":"0.003093","amount":"2986.8","timestamp":"1794490344","type":"sell"},{"tradeID":"1912859","total":"9.2351856","date":"2026-11-12 13:32:32","rate":"0.003092","amount":"2986.8","timestamp":"1794490352","type":"sell"},{"tradeID":"1912860","total":"9.2381724","date":"2026-11-12 13:32:43","rate":"0.003093","amount":"2986.8","timestamp":"1794490363","type":"sell"},{"tradeID":"1912861","total":"9.2501196","date":"2026-11-12 13:32:55","rate":"0.003097","amount":"2986.8","timestamp":"1794490375","type":"sell"},{"tradeID":"1912862","total":"9.2471328","date":"2026-11-12 13:33:01","rate":"0.003096","amount":"2986.8","timestamp":"1794490381","type":"sell"},{"tradeID":"1912863","total":"131.5750044","date":"2026-11-12 13:33:01","rate":"0.003108","amount":"42334.3","timestamp":"1794490381","type":"buy"},{"tradeID":"1912864","total":"9.2321988","date":"2026-11-12 13:33:49","rate":"0.003091","amount":"2986.8","timestamp":"1794490429","type":"sell"},{"tradeID":"1912865","total":"2.9886528","date":"2026-11-12 13:34:14","rate":"0.003108","amount":"961.6","timestamp":"1794490454","type":"buy"},{"tradeID":"1912866","total":"13.9354057","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"4511.3","timestamp":"1794490582","type":"sell"},{"tradeID":"1912867","total":"27.8711203","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"9022.7","timestamp":"1794490582","type":"sell"},{"tradeID":"1912868","total":"27.8711203","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"9022.7","timestamp":"1794490582","type":"sell"},{"tradeID":"1912869","total":"27.8711203","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"9022.7","timestamp":"1794490582","type":"sell"},{"tradeID":"1912870","total":"27.8711203","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"9022.7","timestamp":"1794490582","type":"sell"},{"tradeID":"1912871","total":"27.8711203","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"9022.7","timestamp":"1794490582","type":"sell"},{"tradeID":"1912872","total":"27.8711203","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"9022.7","timestamp":"1794490582","type":"sell"},{"tradeID":"1912873","total":"27.8711203","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"9022.7","timestamp":"1794490582","type":"sell"},{"tradeID":"1912874","total":"27.8711203","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"9022.7","timestamp":"1794490582","type":"sell"},{"tradeID":"1912875","total":"27.8711203","date":"2026-11-12 13:36:22","rate":"0.003089","amount":"9022.7","timestamp":"1794490582","type":"sell"},{"tradeID":"1912876","total":"27.893739","date":"2026-11-12 13:36:34","rate":"0.00309","amount":"9027.1","timestamp":"1794490594","type":"buy"},{"tradeID":"1912877","total":"24.366504","date":"2026-11-12 13:36:34","rate":"0.00309","amount":"7885.6","timestamp":"1794490594","type":"buy"},{"tradeID":"1912878","total":"10.58061","date":"2026-11-12 13:36:34","rate":"0.0031","amount":"3413.1","timestamp":"1794490594","type":"buy"},{"tradeID":"1912879","total":"1.017951","date":"2026-11-12 13:37:50","rate":"0.003113","amount":"327","timestamp":"1794490670","type":"sell"},{"tradeID":"1912880","total":"27.8734764","date":"2026-11-12 13:46:29","rate":"0.003108","amount":"8968.3","timestamp":"1794491189","type":"buy"},{"tradeID":"1912881","total":"27.8734764","date":"2026-11-12 13:46:29","rate":"0.003108","amount":"8968.3","timestamp":"1794491189","type":"buy"},{"tradeID":"1912882","total":"13.9365828","date":"2026-11-12 13:46:29","rate":"0.003108","amount":"4484.1","timestamp":"1794491189","type":"buy"},{"tradeID":"1912883","total":"42.411768","date":"2026-11-12 13:46:29","rate":"0.003108","amount":"13646","timestamp":"1794491189","type":"buy"},{"tradeID":"1912884","total":"228.9551543","date":"2026-11-12 13:56:39","rate":"0.003109","amount":"73642.7","timestamp":"1794491799","type":"sell"},{"tradeID":"1912885","total":"254.441967","date":"2026-11-12 14:13:39","rate":"0.003106","amount":"81919.5","timestamp":"1794492819","type":"sell"},{"tradeID":"1912886","total":"4.004658","date":"2026-11-12 14:17:31","rate":"0.003108","amount":"1288.5","timestamp":"1794493051","type":"buy"},{"tradeID":"1912887","total":"10.7137209","date":"2026-11-12 14:19:23","rate":"0.003139","amount":"3413.1","timestamp":"1794493163","type":"buy"},{"tradeID":"1912888","total":"19.348796","date":"2026-11-12 14:19:23","rate":"0.003139","amount":"6164","timestamp":"1794493163","type":"sell"},{"tradeID":"1912889","total":"12.512054","date":"2026-11-12 14:19:23","rate":"0.003139","amount":"3986","timestamp":"1794493163","type":"sell"},{"tradeID":"1912890","total":"3.4714845","date":"2026-11-12 14:20:45","rate":"0.003201","amount":"1084.5","timestamp":"1794493245","type":"buy"},{"tradeID":"1912891","total":"10.7922222","date":"2026-11-12 14:30:30","rate":"0.003162","amount":"3413.1","timestamp":"1794493830","type":"sell"},{"tradeID":"1912892","total":"10.7922222","date":"2026-11-12 14:30:31","rate":"0.003162","amount":"3413.1","timestamp":"1794493831","type":"sell"},{"tradeID":"1912893","total":"10.7819829","date":"2026-11-12 14:42:35","rate":"0.003159","amount":"3413.1","timestamp":"1794494555","type":"sell"},{"tradeID":"1912894","total":"10.7956353","date":"2026-11-12 14:42:52","rate":"0.003163","amount":"3413.1","timestamp":"1794494572","type":"sell"},{"tradeID":"1912895","total":"10.8127008","date":"2026-11-12 14:49:53","rate":"0.003168","amount":"3413.1","timestamp":"1794494993","type":"sell"},{"tradeID":"1912896","total":"10.8502449","date":"2026-11-12 14:50:15","rate":"0.003179","amount":"3413.1","timestamp":"1794495015","type":"buy"},{"tradeID":"1912897","total":"40.6660859","date":"2026-11-12 14:50:30","rate":"0.003179","amount":"12792.1","timestamp":"1794495030","type":"sell"},{"tradeID":"1912898","total":"4.7559375","date":"2026-11-12 14:53:54","rate":"0.003125","amount":"1521.9","timestamp":"1794495234","type":"sell"},{"tradeID":"1912899","total":"10.785396","date":"2026-11-12 15:16:37","rate":"0.00316","amount":"3413.1","timestamp":"1794496597","type":"sell"},{"tradeID":"1912900","total":"10.7922222","date":"2026-11-12 15:18:23","rate":"0.003162","amount":"3413.1","timestamp":"1794496703","type":"sell"},{"tradeID":"1912901","total":"4.00512","date":"2026-11-12 15:26:05","rate":"0.003129","amount":"1280","timestamp":"1794497165","type":"buy"},{"tradeID":"1912902","total":"10.717134","date":"2026-11-12 15:26:05","rate":"0.00314","amount":"3413.1","timestamp":"1794497165","type":"buy"},{"tradeID":"1912903","total":"28.4323011","date":"2026-11-12 15:26:05","rate":"0.003173","amount":"8960.7","timestamp":"1794497165","type":"buy"},{"tradeID":"1912904","total":"109.3082635","date":"2026-11-12 15:26:05","rate":"0.003173","amount":"34449.5","timestamp":"1794497165","type":"buy"},{"tradeID":"1912905","total":"150.899895","date":"2026-11-12 15:26:05","rate":"0.003174","amount":"47542.5","timestamp":"1794497165","type":"buy"},{"tradeID":"1912906","total":"10.7888091","date":"2026-11-12 15:27:59","rate":"0.003161","amount":"3413.1","timestamp":"1794497279","type":"sell"},{"tradeID":"1912907","total":"10.7888091","date":"2026-11-12 15:28:00","rate":"0.003161","amount":"3413.1","timestamp":"1794497280","type":"sell"},{"tradeID":"1912908","total":"8.9162178","date":"2026-11-12 15:28:32","rate":"0.003171","amount":"2811.8","timestamp":"1794497312","type":"sell"},{"tradeID":"1912909","total":"4.8424363","date":"2026-11-12 15:28:53","rate":"0.003181","amount":"1522.3","timestamp":"1794497333","type":"sell"},{"tradeID":"1912910","total":"6.0146348","date":"2026-11-12 15:28:53","rate":"0.003181","amount":"1890.8","timestamp":"1794497333","type":"sell"},{"tradeID":"1912911","total":"4.795245","date":"2026-11-12 15:28:53","rate":"0.00315","amount":"1522.3","timestamp":"1794497333","type":"sell"},{"tradeID":"1912912","total":"12.8348946","date":"2026-11-12 17:37:27","rate":"0.003179","amount":"4037.4","timestamp":"1794505047","type":"buy"},{"tradeID":"1912913","total":"28.0003141","date":"2026-11-12 17:37:27","rate":"0.003179","amount":"8807.9","timestamp":"1794505047","type":"buy"},{"tradeID":"1912914","total":"28.0003141","date":"2026-11-12 17:37:27","rate":"0.003179","amount":"8807.9","timestamp":"1794505047","type":"buy"},{"tradeID":"1912915","total":"28.0003141","date":"2026-11-12 17:37:27","rate":"0.003179","amount":"8807.9","timestamp":"1794505047","type":"buy"},{"tradeID":"1912916","total":"4.984672","date":"2026-11-12 17:37:27","rate":"0.003179","amount":"1568","timestamp":"1794505047","type":"buy"},{"tradeID":"1912917","total":"9.018162","date":"2026-11-12 17:37:27","rate":"0.00318","amount":"2835.9","timestamp":"1794505047","type":"buy"},{"tradeID":"1912918","total":"1.835496","date":"2026-11-12 17:37:27","rate":"0.00318","amount":"577.2","timestamp":"1794505047","type":"buy"},{"tradeID":"1912919","total":"10.8604842","date":"2026-11-12 18:11:27","rate":"0.003182","amount":"3413.1","timestamp":"1794507087","type":"sell"},{"tradeID":"1912920","total":"1.9796553","date":"2026-11-12 18:11:27","rate":"0.003171","amount":"624.3","timestamp":"1794507087","type":"sell"},{"tradeID":"1912921","total":"7.570508","date":"2026-11-12 19:21:33","rate":"0.00319","amount":"2373.2","timestamp":"1794511293","type":"sell"},{"tradeID":"1912922","total":"4.748874","date":"2026-11-12 20:16:18","rate":"0.00321","amount":"1479.4","timestamp":"1794514578","type":"buy"},{"tradeID":"1912923","total":"6.207177","date":"2026-11-12 20:16:23","rate":"0.00321","amount":"1933.7","timestamp":"1794514583","type":"buy"},{"tradeID":"1912924","total":"11.0345523","date":"2026-11-12 20:21:29","rate":"0.003233","amount":"3413.1","timestamp":"1794514889","type":"buy"},{"tradeID":"1912925","total":"11.0345523","date":"2026-11-12 20:21:49","rate":"0.003233","amount":"3413.1","timestamp":"1794514909","type":"buy"},{"tradeID":"1912926","total":"11.0174868","date":"2026-11-12 20:22:40","rate":"0.003228","amount":"3413.1","timestamp":"1794514960","type":"buy"},{"tradeID":"1912927","total":"11.0174868","date":"2026-11-12 20:22:42","rate":"0.003228","amount":"3413.1","timestamp":"1794514962","type":"buy"},{"tradeID":"1912928","total":"11.0038344","date":"2026-11-12 20:23:28","rate":"0.003224","amount":"3413.1","timestamp":"1794515008","type":"buy"},{"tradeID":"1912929","total":"11.0618571","date":"2026-11-12 21:47:54","rate":"0.003241","amount":"3413.1","timestamp":"1794520074","type":"sell"}]}