{"elapsed":"9ms","result":"true","data":[{"tradeID":"1859118","total":"4.7387112","date":"2026-06-22 19:27:33","rate":"0.004283","amount":"1106.4","timestamp":"1782156453","type":"sell"},{"tradeID":"1859119","total":"3.9634244","date":"2026-06-22 19:28:38","rate":"0.004276","amount":"926.9","timestamp":"1782156518","type":"buy"},{"tradeID":"1859120","total":"3.9505964","date":"2026-06-22 19:28:39","rate":"0.004276","amount":"923.9","timestamp":"1782156519","type":"buy"},{"tradeID":"1859121","total":"3.942133","date":"2026-06-22 19:29:39","rate":"0.004271","amount":"923","timestamp":"1782156579","type":"buy"},{"tradeID":"1859122","total":"11.166477","date":"2026-06-22 19:31:50","rate":"0.00427","amount":"2615.1","timestamp":"1782156710","type":"buy"},{"tradeID":"1859123","total":"20.0322393","date":"2026-06-22 19:37:11","rate":"0.004261","amount":"4701.3","timestamp":"1782157031","type":"sell"},{"tradeID":"1859124","total":"4.750752","date":"2026-06-22 19:37:11","rate":"0.00426","amount":"1115.2","timestamp":"1782157031","type":"sell"},{"tradeID":"1859125","total":"8.8003717","date":"2026-06-22 19:47:16","rate":"0.004259","amount":"2066.3","timestamp":"1782157636","type":"buy"},{"tradeID":"1859126","total":"12.32873","date":"2026-06-22 20:08:12","rate":"0.00422","amount":"2921.5","timestamp":"1782158892","type":"sell"},{"tradeID":"1859127","total":"6.7609475","date":"2026-06-22 20:08:12","rate":"0.004219","amount":"1602.5","timestamp":"1782158892","type":"sell"},{"tradeID":"1859128","total":"8.1181998","date":"2026-06-22 20:08:12","rate":"0.004219","amount":"1924.2","timestamp":"1782158892","type":"sell"},{"tradeID":"1859129","total":"12.348142","date":"2026-06-22 20:08:13","rate":"0.00422","amount":"2926.1","timestamp":"1782158893","type":"sell"},{"tradeID":"1859130","total":"0.11183","date":"2026-06-22 20:08:13","rate":"0.00422","amount":"26.5","timestamp":"1782158893","type":"sell"},{"tradeID":"1859131","total":"4.6371029","date":"2026-06-22 20:08:13","rate":"0.004219","amount":"1099.1","timestamp":"1782158893","type":"sell"},{"tradeID":"1859132","total":"3.283324","date":"2026-06-22 20:08:30","rate":"0.004204","amount":"781","timestamp":"1782158910","type":"sell"},{"tradeID":"1859133","total":"3.2728761","date":"2026-06-22 20:08:49","rate":"0.004203","amount":"778.7","timestamp":"1782158929","type":"sell"},{"tradeID":"1859134","total":"12.0315078","date":"2026-06-22 20:09:04","rate":"0.004203","amount":"2862.6","timestamp":"1782158944","type":"sell"},{"tradeID":"1859135","total":"0.9276021","date":"2026-06-22 20:09:05","rate":"0.004203","amount":"220.7","timestamp":"1782158945","type":"sell"},{"tradeID":"1859136","total":"11.1039057","date":"2026-06-22 20:09:05","rate":"0.004203","amount":"2641.9","timestamp":"1782158945","type":"sell"},{"tradeID":"1859137","total":"8.133463","date":"2026-06-22 20:09:20","rate":"0.004199","amount":"1937","timestamp":"1782158960","type":"sell"},{"tradeID":"1859138","total":"19.0638799","date":"2026-06-22 20:09:20","rate":"0.004199","amount":"4540.1","timestamp":"1782158960","type":"sell"},{"tradeID":"1859139","total":"17.7269183","date":"2026-06-22 20:09:20","rate":"0.004199","amount":"4221.7","timestamp":"1782158960","type":"sell"},{"tradeID":"1859140","total":"4.8700998","date":"2026-06-22 20:09:20","rate":"0.004198","amount":"1160.1","timestamp":"1782158960","type":"sell"},{"tradeID":"1859141","total":"12.031614","date":"2026-06-22 20:09:37","rate":"0.004182","amount":"2877","timestamp":"1782158977","type":"sell"},{"tradeID":"1859142","total":"388.083327","date":"2026-06-22 20:09:37","rate":"0.004182","amount":"92798.5","timestamp":"1782158977","type":"sell"},{"tradeID":"1859143","total":"12.028737","date":"2026-06-22 20:09:38","rate":"0.004181","amount":"2877","timestamp":"1782158978","type":"sell"},{"tradeID":"1859144","total":"4.8549772","date":"2026-06-22 20:09:38","rate":"0.004181","amount":"1161.2","timestamp":"1782158978","type":"sell"},{"tradeID":"1859145","total":"9.9143973","date":"2026-06-22 20:13:29","rate":"0.004187","amount":"2367.9","timestamp":"1782159209","type":"buy"},{"tradeID":"1859146","total":"9.1128612","date":"2026-06-22 20:22:17","rate":"0.004156","amount":"2192.7","timestamp":"1782159737","type":"sell"},{"tradeID":"1859147","total":"10.8000564","date":"2026-06-22 20:52:29","rate":"0.004172","amount":"2588.7","timestamp":"1782161549","type":"buy"},{"tradeID":"1859148","total":"6.2271844","date":"2026-06-22 20:53:49","rate":"0.004162","amount":"1496.2","timestamp":"1782161629","type":"buy"},{"tradeID":"1859149","total":"6.673472","date":"2026-06-22 20:58:06","rate":"0.00416","amount":"1604.2","timestamp":"1782161886","type":"buy"},{"tradeID":"1859150","total":"3.9843572","date":"2026-06-22 21:00:40","rate":"0.004156","amount":"958.7","timestamp":"1782162040","type":"buy"},{"tradeID":"1859151","total":"3.9590056","date":"2026-06-22 21:00:41","rate":"0.004156","amount":"952.6","timestamp":"1782162041","type":"buy"},{"tradeID":"1859152","total":"3.9831104","date":"2026-06-22 21:00:42","rate":"0.004156","amount":"958.4","timestamp":"1782162042","type":"buy"},{"tradeID":"1859153","total":"3.962746","date":"2026-06-22 21:00:43","rate":"0.004156","amount":"953.5","timestamp":"1782162043","type":"buy"},{"tradeID":"1859154","total":"3.9727204","date":"2026-06-22 21:00:44","rate":"0.004156","amount":"955.9","timestamp":"1782162044","type":"buy"},{"tradeID":"1859155","total":"3.9872664","date":"2026-06-22 21:00:45","rate":"0.004156","amount":"959.4","timestamp":"1782162045","type":"buy"},{"tradeID":"1859156","total":"13.6786428","date":"2026-06-22 21:01:09","rate":"0.004156","amount":"3291.3","timestamp":"1782162069","type":"buy"},{"tradeID":"1859157","total":"5.3712144","date":"2026-06-22 21:01:56","rate":"0.004156","amount":"1292.4","timestamp":"1782162116","type":"buy"},{"tradeID":"1859158","total":"4.8229514","date":"2026-06-22 21:15:21","rate":"0.004157","amount":"1160.2","timestamp":"1782162921","type":"buy"},{"tradeID":"1859159","total":"12.5479045","date":"2026-06-22 21:15:21","rate":"0.004157","amount":"3018.5","timestamp":"1782162921","type":"buy"},{"tradeID":"1859160","total":"4.7689104","date":"2026-06-22 21:15:21","rate":"0.004157","amount":"1147.2","timestamp":"1782162921","type":"buy"},{"tradeID":"1859161","total":"4.7378268","date":"2026-06-22 21:18:30","rate":"0.004122","amount":"1149.4","timestamp":"1782163110","type":"sell"},{"tradeID":"1859162","total":"7.7151474","date":"2026-06-22 21:18:30","rate":"0.004122","amount":"1871.7","timestamp":"1782163110","type":"sell"},{"tradeID":"1859163","total":"11.3140656","date":"2026-06-22 21:18:30","rate":"0.004122","amount":"2744.8","timestamp":"1782163110","type":"sell"},{"tradeID":"1859164","total":"12.0617964","date":"2026-06-22 21:18:31","rate":"0.004122","amount":"2926.2","timestamp":"1782163111","type":"sell"},{"tradeID":"1859165","total":"31.6270266","date":"2026-06-22 21:18:33","rate":"0.004121","amount":"7674.6","timestamp":"1782163113","type":"sell"},{"tradeID":"1859166","total":"12.0409464","date":"2026-06-22 21:18:43","rate":"0.004116","amount":"2925.4","timestamp":"1782163123","type":"sell"},{"tradeID":"1859167","total":"12.0409464","date":"2026-06-22 21:18:43","rate":"0.004116","amount":"2925.4","timestamp":"1782163123","type":"sell"},{"tradeID":"1859168","total":"12.0409464","date":"2026-06-22 21:18:43","rate":"0.004116","amount":"2925.4","timestamp":"1782163123","type":"sell"},{"tradeID":"1859169","total":"12.4291586","date":"2026-06-22 21:27:19","rate":"0.004054","amount":"3065.9","timestamp":"1782163639","type":"sell"},{"tradeID":"1859170","total":"12.0444192","date":"2026-06-22 21:31:01","rate":"0.004048","amount":"2975.4","timestamp":"1782163861","type":"sell"},{"tradeID":"1859171","total":"12.0444192","date":"2026-06-22 21:31:01","rate":"0.004048","amount":"2975.4","timestamp":"1782163861","type":"sell"},{"tradeID":"1859172","total":"12.0444192","date":"2026-06-22 21:31:01","rate":"0.004048","amount":"2975.4","timestamp":"1782163861","type":"sell"},{"tradeID":"1859173","total":"1.01934","date":"2026-06-22 21:31:50","rate":"0.004045","amount":"252","timestamp":"1782163910","type":"sell"},{"tradeID":"1859174","total":"1.1327244","date":"2026-06-22 21:31:50","rate":"0.004044","amount":"280.1","timestamp":"1782163910","type":"sell"},{"tradeID":"1859175","total":"12.0324816","date":"2026-06-22 21:32:27","rate":"0.004041","amount":"2977.6","timestamp":"1782163947","type":"sell"},{"tradeID":"1859176","total":"4.206681","date":"2026-06-22 21:32:27","rate":"0.004041","amount":"1041","timestamp":"1782163947","type":"sell"},{"tradeID":"1859177","total":"10.0742808","date":"2026-06-22 21:33:07","rate":"0.004042","amount":"2492.4","timestamp":"1782163987","type":"sell"},{"tradeID":"1859178","total":"9.2900054","date":"2026-06-22 21:34:11","rate":"0.004043","amount":"2297.8","timestamp":"1782164051","type":"buy"},{"tradeID":"1859179","total":"13.8631076","date":"2026-06-22 21:35:10","rate":"0.004052","amount":"3421.3","timestamp":"1782164110","type":"buy"},{"tradeID":"1859180","total":"6.7153796","date":"2026-06-22 21:35:27","rate":"0.004052","amount":"1657.3","timestamp":"1782164127","type":"buy"},{"tradeID":"1859181","total":"3.944476","date":"2026-06-22 21:36:27","rate":"0.004085","amount":"965.6","timestamp":"1782164187","type":"buy"},{"tradeID":"1859182","total":"3.968986","date":"2026-06-22 21:36:28","rate":"0.004085","amount":"971.6","timestamp":"1782164188","type":"buy"},{"tradeID":"1859183","total":"3.9680683","date":"2026-06-22 21:36:29","rate":"0.004087","amount":"970.9","timestamp":"1782164189","type":"buy"},{"tradeID":"1859184","total":"400.15872","date":"2026-06-22 21:36:39","rate":"0.004096","amount":"97695","timestamp":"1782164199","type":"buy"},{"tradeID":"1859185","total":"12.6467788","date":"2026-06-22 21:37:29","rate":"0.004127","amount":"3064.4","timestamp":"1782164249","type":"buy"},{"tradeID":"1859186","total":"12.6467788","date":"2026-06-22 21:37:29","rate":"0.004127","amount":"3064.4","timestamp":"1782164249","type":"buy"},{"tradeID":"1859187","total":"9.292078","date":"2026-06-22 21:37:52","rate":"0.004105","amount":"2263.6","timestamp":"1782164272","type":"sell"},{"tradeID":"1859188","total":"4.754043","date":"2026-06-22 21:38:28","rate":"0.00413","amount":"1151.1","timestamp":"1782164308","type":"buy"},{"tradeID":"1859189","total":"29.6654547","date":"2026-06-22 21:38:28","rate":"0.004139","amount":"7167.3","timestamp":"1782164308","type":"buy"},{"tradeID":"1859190","total":"9.097956","date":"2026-06-22 21:43:11","rate":"0.004113","amount":"2212","timestamp":"1782164591","type":"sell"},{"tradeID":"1859191","total":"13.1337753","date":"2026-06-22 21:57:49","rate":"0.004107","amount":"3197.9","timestamp":"1782165469","type":"buy"},{"tradeID":"1859192","total":"8.2809808","date":"2026-06-22 22:01:35","rate":"0.004106","amount":"2016.8","timestamp":"1782165695","type":"sell"},{"tradeID":"1859193","total":"9.4851648","date":"2026-06-22 22:07:19","rate":"0.004104","amount":"2311.2","timestamp":"1782166039","type":"buy"},{"tradeID":"1859194","total":"14.9749926","date":"2026-06-22 22:10:58","rate":"0.004106","amount":"3647.1","timestamp":"1782166258","type":"buy"},{"tradeID":"1859195","total":"11.8726902","date":"2026-06-22 22:54:17","rate":"0.004086","amount":"2905.7","timestamp":"1782168857","type":"buy"},{"tradeID":"1859196","total":"6.1258204","date":"2026-06-22 23:01:30","rate":"0.004076","amount":"1502.9","timestamp":"1782169290","type":"buy"},{"tradeID":"1859197","total":"6.0521289","date":"2026-06-22 23:25:23","rate":"0.004089","amount":"1480.1","timestamp":"1782170723","type":"sell"}]}