{"elapsed":"7ms","result":"true","data":[{"tradeID":"1868881","total":"22.9040844","date":"2026-08-07 19:24:23","rate":"0.003236","amount":"7077.9","timestamp":"1786130663","type":"buy"},{"tradeID":"1868882","total":"37.5217436","date":"2026-08-07 19:24:23","rate":"0.003236","amount":"11595.1","timestamp":"1786130663","type":"buy"},{"tradeID":"1868883","total":"1.1248133","date":"2026-08-07 19:26:35","rate":"0.003211","amount":"350.3","timestamp":"1786130795","type":"sell"},{"tradeID":"1868884","total":"6.7526632","date":"2026-08-07 19:35:40","rate":"0.003226","amount":"2093.2","timestamp":"1786131340","type":"sell"},{"tradeID":"1868885","total":"5.5857","date":"2026-08-07 19:53:45","rate":"0.003225","amount":"1732","timestamp":"1786132425","type":"buy"},{"tradeID":"1868886","total":"7.2088196","date":"2026-08-07 20:09:20","rate":"0.003226","amount":"2234.6","timestamp":"1786133360","type":"sell"},{"tradeID":"1868887","total":"7.218195","date":"2026-08-07 20:29:18","rate":"0.003225","amount":"2238.2","timestamp":"1786134558","type":"buy"},{"tradeID":"1868888","total":"12.0515025","date":"2026-08-07 20:33:16","rate":"0.003225","amount":"3736.9","timestamp":"1786134796","type":"buy"},{"tradeID":"1868889","total":"3.9755232","date":"2026-08-07 20:36:04","rate":"0.003204","amount":"1240.8","timestamp":"1786134964","type":"sell"},{"tradeID":"1868890","total":"53.2831608","date":"2026-08-07 20:36:04","rate":"0.003204","amount":"16630.2","timestamp":"1786134964","type":"sell"},{"tradeID":"1868891","total":"23.560614","date":"2026-08-07 20:36:04","rate":"0.003204","amount":"7353.5","timestamp":"1786134964","type":"sell"},{"tradeID":"1868892","total":"21.2659982","date":"2026-08-07 20:36:04","rate":"0.003203","amount":"6639.4","timestamp":"1786134964","type":"sell"},{"tradeID":"1868893","total":"31.5117546","date":"2026-08-07 20:36:04","rate":"0.003203","amount":"9838.2","timestamp":"1786134964","type":"sell"},{"tradeID":"1868894","total":"1023.3668278","date":"2026-08-07 20:36:04","rate":"0.003203","amount":"319502.6","timestamp":"1786134964","type":"sell"},{"tradeID":"1868895","total":"36.35296","date":"2026-08-07 20:36:04","rate":"0.0032","amount":"11360.3","timestamp":"1786134964","type":"sell"},{"tradeID":"1868896","total":"22.2272","date":"2026-08-07 20:36:04","rate":"0.0032","amount":"6946","timestamp":"1786134964","type":"sell"},{"tradeID":"1868897","total":"27.63968","date":"2026-08-07 20:36:04","rate":"0.0032","amount":"8637.4","timestamp":"1786134964","type":"sell"},{"tradeID":"1868898","total":"5.9907673","date":"2026-08-07 20:36:04","rate":"0.003199","amount":"1872.7","timestamp":"1786134964","type":"buy"},{"tradeID":"1868899","total":"12.0488841","date":"2026-08-07 20:36:04","rate":"0.003201","amount":"3764.1","timestamp":"1786134964","type":"sell"},{"tradeID":"1868900","total":"26.3077386","date":"2026-08-07 20:36:04","rate":"0.003201","amount":"8218.6","timestamp":"1786134964","type":"sell"},{"tradeID":"1868901","total":"1.216404","date":"2026-08-07 20:37:14","rate":"0.003218","amount":"378","timestamp":"1786135034","type":"sell"},{"tradeID":"1868902","total":"11.67321","date":"2026-08-07 20:37:24","rate":"0.003225","amount":"3619.6","timestamp":"1786135044","type":"buy"},{"tradeID":"1868903","total":"6.253601","date":"2026-08-07 20:41:18","rate":"0.003226","amount":"1938.5","timestamp":"1786135278","type":"sell"},{"tradeID":"1868904","total":"14.341638","date":"2026-08-07 20:46:30","rate":"0.00321","amount":"4467.8","timestamp":"1786135590","type":"buy"},{"tradeID":"1868905","total":"8.4539982","date":"2026-08-07 20:47:06","rate":"0.003203","amount":"2639.4","timestamp":"1786135626","type":"buy"},{"tradeID":"1868906","total":"11.4297071","date":"2026-08-07 21:07:04","rate":"0.003199","amount":"3572.9","timestamp":"1786136824","type":"buy"},{"tradeID":"1868907","total":"11.3001476","date":"2026-08-07 21:07:39","rate":"0.003199","amount":"3532.4","timestamp":"1786136859","type":"buy"},{"tradeID":"1868908","total":"29.2797456","date":"2026-08-07 21:24:10","rate":"0.003171","amount":"9233.6","timestamp":"1786137850","type":"sell"},{"tradeID":"1868909","total":"0.9998228","date":"2026-08-07 21:25:20","rate":"0.003166","amount":"315.8","timestamp":"1786137920","type":"sell"},{"tradeID":"1868910","total":"7.36092","date":"2026-08-07 21:29:10","rate":"0.003175","amount":"2318.4","timestamp":"1786138150","type":"buy"},{"tradeID":"1868911","total":"3.9792275","date":"2026-08-07 21:29:19","rate":"0.003175","amount":"1253.3","timestamp":"1786138159","type":"buy"},{"tradeID":"1868912","total":"3.9665275","date":"2026-08-07 21:29:20","rate":"0.003175","amount":"1249.3","timestamp":"1786138160","type":"buy"},{"tradeID":"1868913","total":"9.460865","date":"2026-08-07 21:29:20","rate":"0.003175","amount":"2979.8","timestamp":"1786138160","type":"buy"},{"tradeID":"1868914","total":"19.395764","date":"2026-08-07 21:30:20","rate":"0.00316","amount":"6137.9","timestamp":"1786138220","type":"sell"},{"tradeID":"1868915","total":"3.963588","date":"2026-08-07 21:30:20","rate":"0.00316","amount":"1254.3","timestamp":"1786138220","type":"sell"},{"tradeID":"1868916","total":"3.9698595","date":"2026-08-07 21:30:20","rate":"0.003165","amount":"1254.3","timestamp":"1786138220","type":"buy"},{"tradeID":"1868917","total":"24.7321928","date":"2026-08-07 21:30:20","rate":"0.003158","amount":"7831.6","timestamp":"1786138220","type":"sell"},{"tradeID":"1868918","total":"24.58386","date":"2026-08-07 21:30:21","rate":"0.00315","amount":"7804.4","timestamp":"1786138221","type":"sell"},{"tradeID":"1868919","total":"9.5991662","date":"2026-08-07 21:33:40","rate":"0.003191","amount":"3008.2","timestamp":"1786138420","type":"buy"},{"tradeID":"1868920","total":"3.9777024","date":"2026-08-07 21:34:19","rate":"0.003171","amount":"1254.4","timestamp":"1786138459","type":"buy"},{"tradeID":"1868921","total":"3.9729459","date":"2026-08-07 21:34:20","rate":"0.003171","amount":"1252.9","timestamp":"1786138460","type":"buy"},{"tradeID":"1868922","total":"3.960598","date":"2026-08-07 21:35:20","rate":"0.00317","amount":"1249.4","timestamp":"1786138520","type":"buy"},{"tradeID":"1868923","total":"3.958379","date":"2026-08-07 21:36:19","rate":"0.00317","amount":"1248.7","timestamp":"1786138579","type":"buy"},{"tradeID":"1868924","total":"3.954258","date":"2026-08-07 21:39:10","rate":"0.00317","amount":"1247.4","timestamp":"1786138750","type":"buy"},{"tradeID":"1868925","total":"20.0824642","date":"2026-08-07 21:43:43","rate":"0.003154","amount":"6367.3","timestamp":"1786139023","type":"sell"},{"tradeID":"1868926","total":"6.049251","date":"2026-08-07 21:45:27","rate":"0.003123","amount":"1937","timestamp":"1786139127","type":"sell"},{"tradeID":"1868927","total":"0.9999766","date":"2026-08-07 21:46:10","rate":"0.003122","amount":"320.3","timestamp":"1786139170","type":"sell"},{"tradeID":"1868928","total":"0.99975","date":"2026-08-07 21:46:10","rate":"0.0031","amount":"322.5","timestamp":"1786139170","type":"sell"},{"tradeID":"1868929","total":"4.736661","date":"2026-08-07 21:46:10","rate":"0.00309","amount":"1532.9","timestamp":"1786139170","type":"sell"},{"tradeID":"1868930","total":"4.736661","date":"2026-08-07 21:46:10","rate":"0.00309","amount":"1532.9","timestamp":"1786139170","type":"sell"},{"tradeID":"1868931","total":"4.736661","date":"2026-08-07 21:46:10","rate":"0.00309","amount":"1532.9","timestamp":"1786139170","type":"sell"},{"tradeID":"1868932","total":"18.292491","date":"2026-08-07 21:46:10","rate":"0.00309","amount":"5919.9","timestamp":"1786139170","type":"sell"},{"tradeID":"1868933","total":"23.9818008","date":"2026-08-07 21:46:10","rate":"0.003084","amount":"7776.2","timestamp":"1786139170","type":"sell"},{"tradeID":"1868934","total":"4.7253048","date":"2026-08-07 21:46:10","rate":"0.003084","amount":"1532.2","timestamp":"1786139170","type":"sell"},{"tradeID":"1868935","total":"25.9626222","date":"2026-08-07 21:46:10","rate":"0.003078","amount":"8434.9","timestamp":"1786139170","type":"sell"},{"tradeID":"1868936","total":"0.9998226","date":"2026-08-07 21:46:10","rate":"0.003066","amount":"326.1","timestamp":"1786139170","type":"sell"},{"tradeID":"1868937","total":"12.855836","date":"2026-08-07 21:46:10","rate":"0.003065","amount":"4194.4","timestamp":"1786139170","type":"sell"},{"tradeID":"1868938","total":"13.2451935","date":"2026-08-07 21:47:52","rate":"0.003157","amount":"4195.5","timestamp":"1786139272","type":"buy"},{"tradeID":"1868939","total":"2.6002972","date":"2026-08-07 21:47:52","rate":"0.003158","amount":"823.4","timestamp":"1786139272","type":"buy"},{"tradeID":"1868940","total":"10.9863662","date":"2026-08-07 21:47:52","rate":"0.003158","amount":"3478.9","timestamp":"1786139272","type":"buy"},{"tradeID":"1868941","total":"69.395471","date":"2026-08-07 21:47:52","rate":"0.003158","amount":"21974.5","timestamp":"1786139272","type":"buy"},{"tradeID":"1868942","total":"6.0267272","date":"2026-08-07 21:47:52","rate":"0.003158","amount":"1908.4","timestamp":"1786139272","type":"buy"},{"tradeID":"1868943","total":"13.249389","date":"2026-08-07 21:47:52","rate":"0.003158","amount":"4195.5","timestamp":"1786139272","type":"buy"},{"tradeID":"1868944","total":"21.9730482","date":"2026-08-07 21:47:53","rate":"0.003158","amount":"6957.9","timestamp":"1786139273","type":"buy"},{"tradeID":"1868945","total":"28.073041","date":"2026-08-07 21:47:53","rate":"0.003158","amount":"8889.5","timestamp":"1786139273","type":"buy"},{"tradeID":"1868946","total":"24.7725712","date":"2026-08-07 21:47:54","rate":"0.003193","amount":"7758.4","timestamp":"1786139274","type":"sell"},{"tradeID":"1868947","total":"4.0512784","date":"2026-08-07 21:47:54","rate":"0.003193","amount":"1268.8","timestamp":"1786139274","type":"sell"},{"tradeID":"1868948","total":"14.9224855","date":"2026-08-07 21:47:54","rate":"0.003193","amount":"4673.5","timestamp":"1786139274","type":"sell"},{"tradeID":"1868949","total":"25.0098111","date":"2026-08-07 21:47:54","rate":"0.003193","amount":"7832.7","timestamp":"1786139274","type":"sell"},{"tradeID":"1868950","total":"14.1734077","date":"2026-08-07 21:47:54","rate":"0.003193","amount":"4438.9","timestamp":"1786139274","type":"sell"},{"tradeID":"1868951","total":"15.7939365","date":"2026-08-07 21:48:32","rate":"0.003161","amount":"4996.5","timestamp":"1786139312","type":"buy"},{"tradeID":"1868952","total":"12.034364","date":"2026-08-07 21:49:20","rate":"0.00314","amount":"3832.6","timestamp":"1786139360","type":"sell"},{"tradeID":"1868953","total":"4.737318","date":"2026-08-07 21:49:20","rate":"0.00314","amount":"1508.7","timestamp":"1786139360","type":"sell"},{"tradeID":"1868954","total":"6.148748","date":"2026-08-07 21:49:20","rate":"0.00314","amount":"1958.2","timestamp":"1786139360","type":"sell"},{"tradeID":"1868955","total":"7.903694","date":"2026-08-07 21:49:20","rate":"0.00314","amount":"2517.1","timestamp":"1786139360","type":"sell"},{"tradeID":"1868956","total":"80.4932544","date":"2026-08-07 21:49:21","rate":"0.003152","amount":"25537.2","timestamp":"1786139361","type":"buy"},{"tradeID":"1868957","total":"3.9532384","date":"2026-08-07 21:49:21","rate":"0.003152","amount":"1254.2","timestamp":"1786139361","type":"buy"},{"tradeID":"1868958","total":"3.9998958","date":"2026-08-07 22:01:45","rate":"0.003153","amount":"1268.6","timestamp":"1786140105","type":"buy"},{"tradeID":"1868959","total":"110.99996","date":"2026-08-07 22:03:35","rate":"0.003166","amount":"35060","timestamp":"1786140215","type":"buy"},{"tradeID":"1868960","total":"11.8172039","date":"2026-08-07 22:05:41","rate":"0.003173","amount":"3724.3","timestamp":"1786140341","type":"buy"}]}