{"elapsed":"10ms","result":"true","data":[{"tradeID":"1690811","total":"8.41344","date":"2026-06-23 02:33:19","rate":"0.00672","amount":"1252","timestamp":"1782181999","type":"buy"},{"tradeID":"1690812","total":"8.30482","date":"2026-06-23 02:34:12","rate":"0.00673","amount":"1234","timestamp":"1782182052","type":"buy"},{"tradeID":"1690813","total":"8.33952","date":"2026-06-23 02:35:05","rate":"0.00672","amount":"1241","timestamp":"1782182105","type":"buy"},{"tradeID":"1690814","total":"8.1312","date":"2026-06-23 02:35:57","rate":"0.00672","amount":"1210","timestamp":"1782182157","type":"buy"},{"tradeID":"1690815","total":"9.81792","date":"2026-06-23 02:36:49","rate":"0.00672","amount":"1461","timestamp":"1782182209","type":"buy"},{"tradeID":"1690816","total":"0.1008","date":"2026-06-23 02:36:50","rate":"0.00672","amount":"15","timestamp":"1782182210","type":"sell"},{"tradeID":"1690817","total":"8.3328","date":"2026-06-23 02:36:50","rate":"0.00672","amount":"1240","timestamp":"1782182210","type":"buy"},{"tradeID":"1690818","total":"8.48064","date":"2026-06-23 02:37:42","rate":"0.00672","amount":"1262","timestamp":"1782182262","type":"buy"},{"tradeID":"1690819","total":"8.82976","date":"2026-06-23 02:38:35","rate":"0.00673","amount":"1312","timestamp":"1782182315","type":"buy"},{"tradeID":"1690820","total":"8.78304","date":"2026-06-23 02:39:27","rate":"0.00672","amount":"1307","timestamp":"1782182367","type":"sell"},{"tradeID":"1690821","total":"9.90528","date":"2026-06-23 02:39:48","rate":"0.00672","amount":"1474","timestamp":"1782182388","type":"sell"},{"tradeID":"1690822","total":"0.1344","date":"2026-06-23 02:40:20","rate":"0.00672","amount":"20","timestamp":"1782182420","type":"sell"},{"tradeID":"1690823","total":"8.91744","date":"2026-06-23 02:40:20","rate":"0.00672","amount":"1327","timestamp":"1782182420","type":"buy"},{"tradeID":"1690824","total":"9.20664","date":"2026-06-23 02:41:13","rate":"0.00673","amount":"1368","timestamp":"1782182473","type":"buy"},{"tradeID":"1690825","total":"9.16608","date":"2026-06-23 02:42:05","rate":"0.00672","amount":"1364","timestamp":"1782182525","type":"buy"},{"tradeID":"1690826","total":"9.40854","date":"2026-06-23 02:42:58","rate":"0.00673","amount":"1398","timestamp":"1782182578","type":"buy"},{"tradeID":"1690827","total":"9.02496","date":"2026-06-23 02:43:51","rate":"0.00672","amount":"1343","timestamp":"1782182631","type":"buy"},{"tradeID":"1690828","total":"0.96096","date":"2026-06-23 02:44:30","rate":"0.00672","amount":"143","timestamp":"1782182670","type":"buy"},{"tradeID":"1690829","total":"8.93088","date":"2026-06-23 02:44:30","rate":"0.00672","amount":"1329","timestamp":"1782182670","type":"buy"},{"tradeID":"1690830","total":"8.99136","date":"2026-06-23 02:44:43","rate":"0.00672","amount":"1338","timestamp":"1782182683","type":"buy"},{"tradeID":"1690831","total":"1.41792","date":"2026-06-23 02:45:36","rate":"0.00672","amount":"211","timestamp":"1782182736","type":"buy"},{"tradeID":"1690832","total":"7.6608","date":"2026-06-23 02:45:36","rate":"0.00672","amount":"1140","timestamp":"1782182736","type":"buy"},{"tradeID":"1690833","total":"9.46176","date":"2026-06-23 02:46:28","rate":"0.00672","amount":"1408","timestamp":"1782182788","type":"buy"},{"tradeID":"1690834","total":"9.01824","date":"2026-06-23 02:47:21","rate":"0.00672","amount":"1342","timestamp":"1782182841","type":"buy"},{"tradeID":"1690835","total":"9.16608","date":"2026-06-23 02:48:13","rate":"0.00672","amount":"1364","timestamp":"1782182893","type":"sell"},{"tradeID":"1690836","total":"9.18624","date":"2026-06-23 02:49:06","rate":"0.00672","amount":"1367","timestamp":"1782182946","type":"buy"},{"tradeID":"1690837","total":"9.06528","date":"2026-06-23 02:49:59","rate":"0.00672","amount":"1349","timestamp":"1782182999","type":"sell"},{"tradeID":"1690838","total":"8.8163","date":"2026-06-23 02:50:51","rate":"0.00673","amount":"1310","timestamp":"1782183051","type":"buy"},{"tradeID":"1690839","total":"8.87687","date":"2026-06-23 02:51:44","rate":"0.00673","amount":"1319","timestamp":"1782183104","type":"buy"},{"tradeID":"1690840","total":"8.77592","date":"2026-06-23 02:52:36","rate":"0.00673","amount":"1304","timestamp":"1782183156","type":"buy"},{"tradeID":"1690841","total":"8.4672","date":"2026-06-23 02:54:21","rate":"0.00672","amount":"1260","timestamp":"1782183261","type":"sell"},{"tradeID":"1690842","total":"8.8836","date":"2026-06-23 02:55:14","rate":"0.00673","amount":"1320","timestamp":"1782183314","type":"buy"},{"tradeID":"1690843","total":"9.21984","date":"2026-06-23 02:56:06","rate":"0.00672","amount":"1372","timestamp":"1782183366","type":"buy"},{"tradeID":"1690844","total":"9.17299","date":"2026-06-23 02:56:59","rate":"0.00673","amount":"1363","timestamp":"1782183419","type":"sell"},{"tradeID":"1690845","total":"9.29413","date":"2026-06-23 02:57:51","rate":"0.00673","amount":"1381","timestamp":"1782183471","type":"buy"},{"tradeID":"1690846","total":"9.71712","date":"2026-06-23 02:58:44","rate":"0.00672","amount":"1446","timestamp":"1782183524","type":"buy"},{"tradeID":"1690847","total":"0.168","date":"2026-06-23 02:59:36","rate":"0.00672","amount":"25","timestamp":"1782183576","type":"buy"},{"tradeID":"1690848","total":"7.40544","date":"2026-06-23 02:59:36","rate":"0.00672","amount":"1102","timestamp":"1782183576","type":"sell"},{"tradeID":"1690849","total":"7.88256","date":"2026-06-23 03:00:29","rate":"0.00672","amount":"1173","timestamp":"1782183629","type":"sell"},{"tradeID":"1690850","total":"10.2175","date":"2026-06-23 03:00:31","rate":"0.0067","amount":"1525","timestamp":"1782183631","type":"sell"},{"tradeID":"1690851","total":"7.4928","date":"2026-06-23 03:01:22","rate":"0.00672","amount":"1115","timestamp":"1782183682","type":"buy"},{"tradeID":"1690852","total":"7.28035","date":"2026-06-23 03:02:14","rate":"0.00671","amount":"1085","timestamp":"1782183734","type":"sell"},{"tradeID":"1690853","total":"2.74439","date":"2026-06-23 03:02:37","rate":"0.00671","amount":"409","timestamp":"1782183757","type":"sell"},{"tradeID":"1690854","total":"7.21525","date":"2026-06-23 03:02:54","rate":"0.00665","amount":"1085","timestamp":"1782183774","type":"sell"},{"tradeID":"1690855","total":"3.0324","date":"2026-06-23 03:02:59","rate":"0.00665","amount":"456","timestamp":"1782183779","type":"buy"},{"tradeID":"1690856","total":"6.7431","date":"2026-06-23 03:03:00","rate":"0.00665","amount":"1014","timestamp":"1782183780","type":"sell"},{"tradeID":"1690857","total":"3.0058","date":"2026-06-23 03:03:59","rate":"0.00665","amount":"452","timestamp":"1782183839","type":"buy"},{"tradeID":"1690858","total":"4.0831","date":"2026-06-23 03:03:59","rate":"0.00665","amount":"614","timestamp":"1782183839","type":"buy"},{"tradeID":"1690859","total":"7.2219","date":"2026-06-23 03:04:51","rate":"0.00665","amount":"1086","timestamp":"1782183891","type":"buy"},{"tradeID":"1690860","total":"7.29505","date":"2026-06-23 03:05:44","rate":"0.00665","amount":"1097","timestamp":"1782183944","type":"buy"},{"tradeID":"1690861","total":"7.0224","date":"2026-06-23 03:06:37","rate":"0.00665","amount":"1056","timestamp":"1782183997","type":"buy"},{"tradeID":"1690862","total":"7.2086","date":"2026-06-23 03:08:21","rate":"0.00665","amount":"1084","timestamp":"1782184101","type":"sell"},{"tradeID":"1690863","total":"7.28175","date":"2026-06-23 03:09:14","rate":"0.00665","amount":"1095","timestamp":"1782184154","type":"buy"},{"tradeID":"1690864","total":"7.04235","date":"2026-06-23 03:10:07","rate":"0.00665","amount":"1059","timestamp":"1782184207","type":"sell"},{"tradeID":"1690865","total":"7.30835","date":"2026-06-23 03:10:59","rate":"0.00665","amount":"1099","timestamp":"1782184259","type":"buy"},{"tradeID":"1690866","total":"7.6209","date":"2026-06-23 03:11:52","rate":"0.00665","amount":"1146","timestamp":"1782184312","type":"buy"},{"tradeID":"1690867","total":"7.58765","date":"2026-06-23 03:12:44","rate":"0.00665","amount":"1141","timestamp":"1782184364","type":"sell"},{"tradeID":"1690868","total":"7.43256","date":"2026-06-23 03:13:37","rate":"0.00666","amount":"1116","timestamp":"1782184417","type":"sell"},{"tradeID":"1690869","total":"7.20195","date":"2026-06-23 03:14:30","rate":"0.00665","amount":"1083","timestamp":"1782184470","type":"buy"},{"tradeID":"1690870","total":"7.11288","date":"2026-06-23 03:15:22","rate":"0.00666","amount":"1068","timestamp":"1782184522","type":"buy"},{"tradeID":"1690871","total":"7.37485","date":"2026-06-23 03:16:15","rate":"0.00665","amount":"1109","timestamp":"1782184575","type":"sell"},{"tradeID":"1690872","total":"7.1554","date":"2026-06-23 03:17:07","rate":"0.00665","amount":"1076","timestamp":"1782184627","type":"buy"},{"tradeID":"1690873","total":"7.2927","date":"2026-06-23 03:18:00","rate":"0.00666","amount":"1095","timestamp":"1782184680","type":"buy"},{"tradeID":"1690874","total":"7.0889","date":"2026-06-23 03:18:53","rate":"0.00665","amount":"1066","timestamp":"1782184733","type":"sell"},{"tradeID":"1690875","total":"7.37262","date":"2026-06-23 03:19:45","rate":"0.00666","amount":"1107","timestamp":"1782184785","type":"buy"},{"tradeID":"1690876","total":"3.1787","date":"2026-06-23 03:20:03","rate":"0.00665","amount":"478","timestamp":"1782184803","type":"sell"},{"tradeID":"1690877","total":"7.6076","date":"2026-06-23 03:20:38","rate":"0.00665","amount":"1144","timestamp":"1782184838","type":"buy"},{"tradeID":"1690878","total":"7.75552","date":"2026-06-23 03:21:30","rate":"0.00664","amount":"1168","timestamp":"1782184890","type":"buy"},{"tradeID":"1690879","total":"7.9933","date":"2026-06-23 03:23:15","rate":"0.00665","amount":"1202","timestamp":"1782184995","type":"sell"},{"tradeID":"1690880","total":"8.01448","date":"2026-06-23 03:24:08","rate":"0.00664","amount":"1207","timestamp":"1782185048","type":"sell"},{"tradeID":"1690881","total":"7.8736","date":"2026-06-23 03:25:00","rate":"0.00665","amount":"1184","timestamp":"1782185100","type":"buy"},{"tradeID":"1690882","total":"7.64264","date":"2026-06-23 03:25:53","rate":"0.00664","amount":"1151","timestamp":"1782185153","type":"buy"},{"tradeID":"1690883","total":"2.158","date":"2026-06-23 03:26:45","rate":"0.00664","amount":"325","timestamp":"1782185205","type":"buy"},{"tradeID":"1690884","total":"5.5328","date":"2026-06-23 03:26:45","rate":"0.00665","amount":"832","timestamp":"1782185205","type":"sell"},{"tradeID":"1690885","total":"7.9135","date":"2026-06-23 03:27:38","rate":"0.00665","amount":"1190","timestamp":"1782185258","type":"buy"},{"tradeID":"1690886","total":"8.0012","date":"2026-06-23 03:28:31","rate":"0.00664","amount":"1205","timestamp":"1782185311","type":"buy"},{"tradeID":"1690887","total":"2.09824","date":"2026-06-23 03:28:35","rate":"0.00664","amount":"316","timestamp":"1782185315","type":"buy"},{"tradeID":"1690888","total":"8.0012","date":"2026-06-23 03:28:35","rate":"0.00664","amount":"1205","timestamp":"1782185315","type":"buy"},{"tradeID":"1690889","total":"9.96","date":"2026-06-23 03:28:35","rate":"0.00664","amount":"1500","timestamp":"1782185315","type":"buy"},{"tradeID":"1690890","total":"7.8337","date":"2026-06-23 03:29:23","rate":"0.00665","amount":"1178","timestamp":"1782185363","type":"sell"}]}