{"elapsed":"10ms","result":"true","data":[{"tradeID":"1759561","total":"4.4622","date":"2026-08-07 15:42:21","rate":"0.00444","amount":"1005","timestamp":"1786117341","type":"buy"},{"tradeID":"1759562","total":"2.02464","date":"2026-08-07 15:43:14","rate":"0.00444","amount":"456","timestamp":"1786117394","type":"buy"},{"tradeID":"1759563","total":"2.45088","date":"2026-08-07 15:43:14","rate":"0.00444","amount":"552","timestamp":"1786117394","type":"buy"},{"tradeID":"1759564","total":"4.6464","date":"2026-08-07 16:53:28","rate":"0.0044","amount":"1056","timestamp":"1786121608","type":"buy"},{"tradeID":"1759565","total":"4.6948","date":"2026-08-07 16:56:05","rate":"0.0044","amount":"1067","timestamp":"1786121765","type":"buy"},{"tradeID":"1759566","total":"4.5364","date":"2026-08-07 16:56:58","rate":"0.0044","amount":"1031","timestamp":"1786121818","type":"buy"},{"tradeID":"1759567","total":"4.5628","date":"2026-08-07 16:57:50","rate":"0.0044","amount":"1037","timestamp":"1786121870","type":"buy"},{"tradeID":"1759568","total":"2.0768","date":"2026-08-07 16:58:43","rate":"0.0044","amount":"472","timestamp":"1786121923","type":"buy"},{"tradeID":"1759569","total":"2.3232","date":"2026-08-07 16:58:43","rate":"0.0044","amount":"528","timestamp":"1786121923","type":"buy"},{"tradeID":"1759570","total":"4.6376","date":"2026-08-07 17:06:31","rate":"0.0044","amount":"1054","timestamp":"1786122391","type":"buy"},{"tradeID":"1759571","total":"1.8172","date":"2026-08-07 17:07:24","rate":"0.0044","amount":"413","timestamp":"1786122444","type":"buy"},{"tradeID":"1759572","total":"2.5916","date":"2026-08-07 17:07:24","rate":"0.0044","amount":"589","timestamp":"1786122444","type":"buy"},{"tradeID":"1759573","total":"4.57496","date":"2026-08-07 17:22:09","rate":"0.004399","amount":"1040","timestamp":"1786123329","type":"buy"},{"tradeID":"1759574","total":"0.0924","date":"2026-08-07 17:22:09","rate":"0.0044","amount":"21","timestamp":"1786123329","type":"buy"},{"tradeID":"1759575","total":"3.988851","date":"2026-08-07 18:51:46","rate":"0.004331","amount":"921","timestamp":"1786128706","type":"buy"},{"tradeID":"1759576","total":"3.996925","date":"2026-08-07 18:51:54","rate":"0.004321","amount":"925","timestamp":"1786128714","type":"sell"},{"tradeID":"1759577","total":"1.817096","date":"2026-08-07 18:52:17","rate":"0.004216","amount":"431","timestamp":"1786128737","type":"sell"},{"tradeID":"1759578","total":"3.98654","date":"2026-08-07 18:58:14","rate":"0.004241","amount":"940","timestamp":"1786129094","type":"buy"},{"tradeID":"1759579","total":"3.998295","date":"2026-08-07 19:00:33","rate":"0.004231","amount":"945","timestamp":"1786129233","type":"sell"},{"tradeID":"1759580","total":"3.976698","date":"2026-08-07 19:02:28","rate":"0.004062","amount":"979","timestamp":"1786129348","type":"buy"},{"tradeID":"1759581","total":"3.976698","date":"2026-08-07 19:08:05","rate":"0.004062","amount":"979","timestamp":"1786129685","type":"buy"},{"tradeID":"1759582","total":"3.976698","date":"2026-08-07 19:13:17","rate":"0.004062","amount":"979","timestamp":"1786129997","type":"buy"},{"tradeID":"1759583","total":"3.976698","date":"2026-08-07 19:14:39","rate":"0.004062","amount":"979","timestamp":"1786130079","type":"buy"},{"tradeID":"1759584","total":"3.996258","date":"2026-08-07 19:17:14","rate":"0.004053","amount":"986","timestamp":"1786130234","type":"sell"},{"tradeID":"1759585","total":"1","date":"2026-08-07 19:17:14","rate":"0.004","amount":"250","timestamp":"1786130234","type":"sell"},{"tradeID":"1759586","total":"0.156","date":"2026-08-07 19:17:17","rate":"0.004","amount":"39","timestamp":"1786130237","type":"buy"},{"tradeID":"1759587","total":"0.9963","date":"2026-08-07 19:17:33","rate":"0.00405","amount":"246","timestamp":"1786130253","type":"buy"},{"tradeID":"1759588","total":"1.0404","date":"2026-08-07 19:17:47","rate":"0.00408","amount":"255","timestamp":"1786130267","type":"buy"},{"tradeID":"1759589","total":"1.049325","date":"2026-08-07 19:17:47","rate":"0.004115","amount":"255","timestamp":"1786130267","type":"buy"},{"tradeID":"1759590","total":"0.9881","date":"2026-08-07 19:18:35","rate":"0.0041","amount":"241","timestamp":"1786130315","type":"buy"},{"tradeID":"1759591","total":"0.91876","date":"2026-08-07 19:18:35","rate":"0.00412","amount":"223","timestamp":"1786130315","type":"buy"},{"tradeID":"1759592","total":"2.37795","date":"2026-08-07 19:18:35","rate":"0.00415","amount":"573","timestamp":"1786130315","type":"buy"},{"tradeID":"1759593","total":"0.91876","date":"2026-08-07 19:18:45","rate":"0.00412","amount":"223","timestamp":"1786130325","type":"buy"},{"tradeID":"1759594","total":"8.22","date":"2026-08-07 19:18:45","rate":"0.004","amount":"2055","timestamp":"1786130325","type":"sell"},{"tradeID":"1759595","total":"0.9389","date":"2026-08-07 19:20:08","rate":"0.0041","amount":"229","timestamp":"1786130408","type":"buy"},{"tradeID":"1759596","total":"0.95059","date":"2026-08-07 19:20:16","rate":"0.004133","amount":"230","timestamp":"1786130416","type":"buy"},{"tradeID":"1759597","total":"3.977025","date":"2026-08-07 19:21:09","rate":"0.004079","amount":"975","timestamp":"1786130469","type":"buy"},{"tradeID":"1759598","total":"3.977025","date":"2026-08-07 19:25:03","rate":"0.004079","amount":"975","timestamp":"1786130703","type":"buy"},{"tradeID":"1759599","total":"3.977025","date":"2026-08-07 19:26:20","rate":"0.004079","amount":"975","timestamp":"1786130780","type":"buy"},{"tradeID":"1759600","total":"3.977025","date":"2026-08-07 19:32:43","rate":"0.004079","amount":"975","timestamp":"1786131163","type":"buy"},{"tradeID":"1759601","total":"3.977025","date":"2026-08-07 19:34:04","rate":"0.004079","amount":"975","timestamp":"1786131244","type":"buy"},{"tradeID":"1759602","total":"3.977025","date":"2026-08-07 19:40:24","rate":"0.004079","amount":"975","timestamp":"1786131624","type":"buy"},{"tradeID":"1759603","total":"3.977025","date":"2026-08-07 19:41:46","rate":"0.004079","amount":"975","timestamp":"1786131706","type":"buy"},{"tradeID":"1759604","total":"3.977025","date":"2026-08-07 19:48:14","rate":"0.004079","amount":"975","timestamp":"1786132094","type":"buy"},{"tradeID":"1759605","total":"3.977025","date":"2026-08-07 19:52:08","rate":"0.004079","amount":"975","timestamp":"1786132328","type":"buy"},{"tradeID":"1759606","total":"3.977025","date":"2026-08-07 19:55:57","rate":"0.004079","amount":"975","timestamp":"1786132557","type":"buy"},{"tradeID":"1759607","total":"3.977025","date":"2026-08-07 19:57:13","rate":"0.004079","amount":"975","timestamp":"1786132633","type":"buy"},{"tradeID":"1759608","total":"3.977025","date":"2026-08-07 20:03:54","rate":"0.004079","amount":"975","timestamp":"1786133034","type":"buy"},{"tradeID":"1759609","total":"3.977025","date":"2026-08-07 20:05:14","rate":"0.004079","amount":"975","timestamp":"1786133114","type":"buy"},{"tradeID":"1759610","total":"3.977025","date":"2026-08-07 20:09:12","rate":"0.004079","amount":"975","timestamp":"1786133352","type":"buy"},{"tradeID":"1759611","total":"3.977025","date":"2026-08-07 20:13:11","rate":"0.004079","amount":"975","timestamp":"1786133591","type":"buy"},{"tradeID":"1759612","total":"3.977025","date":"2026-08-07 20:17:57","rate":"0.004079","amount":"975","timestamp":"1786133877","type":"buy"},{"tradeID":"1759613","total":"3.977025","date":"2026-08-07 20:21:49","rate":"0.004079","amount":"975","timestamp":"1786134109","type":"buy"},{"tradeID":"1759614","total":"3.977025","date":"2026-08-07 20:23:10","rate":"0.004079","amount":"975","timestamp":"1786134190","type":"buy"},{"tradeID":"1759615","total":"3.977025","date":"2026-08-07 20:27:02","rate":"0.004079","amount":"975","timestamp":"1786134422","type":"buy"},{"tradeID":"1759616","total":"3.977025","date":"2026-08-07 20:30:55","rate":"0.004079","amount":"975","timestamp":"1786134655","type":"buy"},{"tradeID":"1759617","total":"3.977025","date":"2026-08-07 20:34:49","rate":"0.004079","amount":"975","timestamp":"1786134889","type":"buy"},{"tradeID":"1759618","total":"3.977025","date":"2026-08-07 20:38:44","rate":"0.004079","amount":"975","timestamp":"1786135124","type":"buy"},{"tradeID":"1759619","total":"3.977025","date":"2026-08-07 20:45:06","rate":"0.004079","amount":"975","timestamp":"1786135506","type":"buy"},{"tradeID":"1759620","total":"3.977025","date":"2026-08-07 20:48:57","rate":"0.004079","amount":"975","timestamp":"1786135737","type":"buy"},{"tradeID":"1759621","total":"3.977025","date":"2026-08-07 20:50:16","rate":"0.004079","amount":"975","timestamp":"1786135816","type":"buy"},{"tradeID":"1759622","total":"3.977025","date":"2026-08-07 20:55:35","rate":"0.004079","amount":"975","timestamp":"1786136135","type":"buy"},{"tradeID":"1759623","total":"3.977025","date":"2026-08-07 20:57:56","rate":"0.004079","amount":"975","timestamp":"1786136276","type":"buy"},{"tradeID":"1759624","total":"3.977025","date":"2026-08-07 21:01:52","rate":"0.004079","amount":"975","timestamp":"1786136512","type":"buy"},{"tradeID":"1759625","total":"3.977025","date":"2026-08-07 21:05:45","rate":"0.004079","amount":"975","timestamp":"1786136745","type":"buy"},{"tradeID":"1759626","total":"3.977025","date":"2026-08-07 21:09:38","rate":"0.004079","amount":"975","timestamp":"1786136978","type":"buy"},{"tradeID":"1759627","total":"3.977025","date":"2026-08-07 21:13:32","rate":"0.004079","amount":"975","timestamp":"1786137212","type":"buy"},{"tradeID":"1759628","total":"3.977025","date":"2026-08-07 21:17:23","rate":"0.004079","amount":"975","timestamp":"1786137443","type":"buy"},{"tradeID":"1759629","total":"3.977025","date":"2026-08-07 21:22:46","rate":"0.004079","amount":"975","timestamp":"1786137766","type":"buy"},{"tradeID":"1759630","total":"3.977025","date":"2026-08-07 21:27:54","rate":"0.004079","amount":"975","timestamp":"1786138074","type":"buy"},{"tradeID":"1759631","total":"3.977025","date":"2026-08-07 21:31:55","rate":"0.004079","amount":"975","timestamp":"1786138315","type":"buy"},{"tradeID":"1759632","total":"3.977025","date":"2026-08-07 21:33:17","rate":"0.004079","amount":"975","timestamp":"1786138397","type":"buy"},{"tradeID":"1759633","total":"3.977025","date":"2026-08-07 21:37:29","rate":"0.004079","amount":"975","timestamp":"1786138649","type":"buy"},{"tradeID":"1759634","total":"3.977025","date":"2026-08-07 21:44:09","rate":"0.004079","amount":"975","timestamp":"1786139049","type":"buy"},{"tradeID":"1759635","total":"3.977025","date":"2026-08-07 21:48:16","rate":"0.004079","amount":"975","timestamp":"1786139296","type":"buy"},{"tradeID":"1759636","total":"3.977025","date":"2026-08-07 21:52:21","rate":"0.004079","amount":"975","timestamp":"1786139541","type":"buy"},{"tradeID":"1759637","total":"3.977025","date":"2026-08-07 21:56:24","rate":"0.004079","amount":"975","timestamp":"1786139784","type":"buy"},{"tradeID":"1759638","total":"3.977025","date":"2026-08-07 22:00:27","rate":"0.004079","amount":"975","timestamp":"1786140027","type":"buy"},{"tradeID":"1759639","total":"3.977025","date":"2026-08-07 22:01:50","rate":"0.004079","amount":"975","timestamp":"1786140110","type":"buy"},{"tradeID":"1759640","total":"3.977025","date":"2026-08-07 22:08:36","rate":"0.004079","amount":"975","timestamp":"1786140516","type":"buy"}]}