{"elapsed":"9ms","result":"true","data":[{"tradeID":"1690486","total":"8.8911","date":"2026-06-22 23:06:33","rate":"0.00666","amount":"1335","timestamp":"1782169593","type":"buy"},{"tradeID":"1690487","total":"9.23076","date":"2026-06-22 23:07:25","rate":"0.00666","amount":"1386","timestamp":"1782169645","type":"sell"},{"tradeID":"1690488","total":"0.98568","date":"2026-06-22 23:07:51","rate":"0.00666","amount":"148","timestamp":"1782169671","type":"sell"},{"tradeID":"1690489","total":"9.23076","date":"2026-06-22 23:07:51","rate":"0.00666","amount":"1386","timestamp":"1782169671","type":"sell"},{"tradeID":"1690490","total":"9.01098","date":"2026-06-22 23:08:18","rate":"0.00666","amount":"1353","timestamp":"1782169698","type":"buy"},{"tradeID":"1690491","total":"1.11222","date":"2026-06-22 23:09:10","rate":"0.00666","amount":"167","timestamp":"1782169750","type":"buy"},{"tradeID":"1690492","total":"8.0253","date":"2026-06-22 23:09:10","rate":"0.00666","amount":"1205","timestamp":"1782169750","type":"buy"},{"tradeID":"1690493","total":"1.11222","date":"2026-06-22 23:09:14","rate":"0.00666","amount":"167","timestamp":"1782169754","type":"buy"},{"tradeID":"1690494","total":"8.81784","date":"2026-06-22 23:10:03","rate":"0.00666","amount":"1324","timestamp":"1782169803","type":"sell"},{"tradeID":"1690495","total":"8.50482","date":"2026-06-22 23:10:55","rate":"0.00666","amount":"1277","timestamp":"1782169855","type":"buy"},{"tradeID":"1690496","total":"1.47852","date":"2026-06-22 23:11:48","rate":"0.00666","amount":"222","timestamp":"1782169908","type":"buy"},{"tradeID":"1690497","total":"7.05294","date":"2026-06-22 23:11:48","rate":"0.00666","amount":"1059","timestamp":"1782169908","type":"buy"},{"tradeID":"1690498","total":"1.47852","date":"2026-06-22 23:12:16","rate":"0.00666","amount":"222","timestamp":"1782169936","type":"buy"},{"tradeID":"1690499","total":"8.37828","date":"2026-06-22 23:12:22","rate":"0.00666","amount":"1258","timestamp":"1782169942","type":"sell"},{"tradeID":"1690500","total":"1.45854","date":"2026-06-22 23:12:41","rate":"0.00666","amount":"219","timestamp":"1782169961","type":"buy"},{"tradeID":"1690501","total":"7.21944","date":"2026-06-22 23:12:41","rate":"0.00666","amount":"1084","timestamp":"1782169961","type":"buy"},{"tradeID":"1690502","total":"8.46486","date":"2026-06-22 23:13:33","rate":"0.00666","amount":"1271","timestamp":"1782170013","type":"buy"},{"tradeID":"1690503","total":"8.69796","date":"2026-06-22 23:14:26","rate":"0.00666","amount":"1306","timestamp":"1782170066","type":"sell"},{"tradeID":"1690504","total":"8.97102","date":"2026-06-22 23:15:19","rate":"0.00666","amount":"1347","timestamp":"1782170119","type":"buy"},{"tradeID":"1690505","total":"10.2144","date":"2026-06-22 23:15:23","rate":"0.00665","amount":"1536","timestamp":"1782170123","type":"sell"},{"tradeID":"1690506","total":"9.67032","date":"2026-06-22 23:15:29","rate":"0.00666","amount":"1452","timestamp":"1782170129","type":"sell"},{"tradeID":"1690507","total":"0.60606","date":"2026-06-22 23:16:11","rate":"0.00666","amount":"91","timestamp":"1782170171","type":"buy"},{"tradeID":"1690508","total":"8.21178","date":"2026-06-22 23:16:11","rate":"0.00666","amount":"1233","timestamp":"1782170171","type":"buy"},{"tradeID":"1690509","total":"10.041772","date":"2026-06-22 23:16:54","rate":"0.006659","amount":"1508","timestamp":"1782170214","type":"buy"},{"tradeID":"1690510","total":"0.546038","date":"2026-06-22 23:17:04","rate":"0.006659","amount":"82","timestamp":"1782170224","type":"buy"},{"tradeID":"1690511","total":"8.4249","date":"2026-06-22 23:17:04","rate":"0.00666","amount":"1265","timestamp":"1782170224","type":"buy"},{"tradeID":"1690512","total":"1.39194","date":"2026-06-22 23:17:56","rate":"0.00666","amount":"209","timestamp":"1782170276","type":"buy"},{"tradeID":"1690513","total":"7.84548","date":"2026-06-22 23:17:56","rate":"0.00666","amount":"1178","timestamp":"1782170276","type":"buy"},{"tradeID":"1690514","total":"9.41137","date":"2026-06-22 23:18:49","rate":"0.00667","amount":"1411","timestamp":"1782170329","type":"buy"},{"tradeID":"1690515","total":"9.56376","date":"2026-06-22 23:19:41","rate":"0.00666","amount":"1436","timestamp":"1782170381","type":"buy"},{"tradeID":"1690516","total":"9.91829","date":"2026-06-22 23:20:34","rate":"0.00667","amount":"1487","timestamp":"1782170434","type":"buy"},{"tradeID":"1690517","total":"7.97065","date":"2026-06-22 23:21:26","rate":"0.00667","amount":"1195","timestamp":"1782170486","type":"sell"},{"tradeID":"1690518","total":"7.63236","date":"2026-06-22 23:22:19","rate":"0.00666","amount":"1146","timestamp":"1782170539","type":"sell"},{"tradeID":"1690519","total":"7.59906","date":"2026-06-22 23:23:12","rate":"0.00666","amount":"1141","timestamp":"1782170592","type":"sell"},{"tradeID":"1690520","total":"7.77222","date":"2026-06-22 23:24:04","rate":"0.00666","amount":"1167","timestamp":"1782170644","type":"sell"},{"tradeID":"1690521","total":"8.15184","date":"2026-06-22 23:24:57","rate":"0.00666","amount":"1224","timestamp":"1782170697","type":"sell"},{"tradeID":"1690522","total":"2.10456","date":"2026-06-22 23:25:39","rate":"0.00666","amount":"316","timestamp":"1782170739","type":"sell"},{"tradeID":"1690523","total":"8.15184","date":"2026-06-22 23:25:39","rate":"0.00666","amount":"1224","timestamp":"1782170739","type":"sell"},{"tradeID":"1690524","total":"8.21844","date":"2026-06-22 23:25:49","rate":"0.00666","amount":"1234","timestamp":"1782170749","type":"buy"},{"tradeID":"1690525","total":"8.27172","date":"2026-06-22 23:26:42","rate":"0.00666","amount":"1242","timestamp":"1782170802","type":"buy"},{"tradeID":"1690526","total":"8.63802","date":"2026-06-22 23:27:35","rate":"0.00666","amount":"1297","timestamp":"1782170855","type":"buy"},{"tradeID":"1690527","total":"8.83116","date":"2026-06-22 23:28:27","rate":"0.00666","amount":"1326","timestamp":"1782170907","type":"buy"},{"tradeID":"1690528","total":"1.11888","date":"2026-06-22 23:29:20","rate":"0.00666","amount":"168","timestamp":"1782170960","type":"buy"},{"tradeID":"1690529","total":"7.6257","date":"2026-06-22 23:29:20","rate":"0.00666","amount":"1145","timestamp":"1782170960","type":"sell"},{"tradeID":"1690530","total":"9.13086","date":"2026-06-22 23:30:12","rate":"0.00666","amount":"1371","timestamp":"1782171012","type":"buy"},{"tradeID":"1690531","total":"9.18414","date":"2026-06-22 23:31:05","rate":"0.00666","amount":"1379","timestamp":"1782171065","type":"buy"},{"tradeID":"1690532","total":"8.8245","date":"2026-06-22 23:31:58","rate":"0.00666","amount":"1325","timestamp":"1782171118","type":"buy"},{"tradeID":"1690533","total":"8.40492","date":"2026-06-22 23:32:50","rate":"0.00666","amount":"1262","timestamp":"1782171170","type":"buy"},{"tradeID":"1690534","total":"1.89144","date":"2026-06-22 23:33:43","rate":"0.00666","amount":"284","timestamp":"1782171223","type":"buy"},{"tradeID":"1690535","total":"6.1272","date":"2026-06-22 23:33:43","rate":"0.00666","amount":"920","timestamp":"1782171223","type":"buy"},{"tradeID":"1690536","total":"8.10522","date":"2026-06-22 23:34:35","rate":"0.00666","amount":"1217","timestamp":"1782171275","type":"buy"},{"tradeID":"1690537","total":"8.2251","date":"2026-06-22 23:35:28","rate":"0.00666","amount":"1235","timestamp":"1782171328","type":"sell"},{"tradeID":"1690538","total":"7.91874","date":"2026-06-22 23:36:21","rate":"0.00666","amount":"1189","timestamp":"1782171381","type":"buy"},{"tradeID":"1690539","total":"2.10456","date":"2026-06-22 23:37:13","rate":"0.00666","amount":"316","timestamp":"1782171433","type":"buy"},{"tradeID":"1690540","total":"5.55611","date":"2026-06-22 23:37:13","rate":"0.00667","amount":"833","timestamp":"1782171433","type":"buy"},{"tradeID":"1690541","total":"7.27272","date":"2026-06-22 23:38:05","rate":"0.00666","amount":"1092","timestamp":"1782171485","type":"buy"},{"tradeID":"1690542","total":"7.2594","date":"2026-06-22 23:38:58","rate":"0.00666","amount":"1090","timestamp":"1782171538","type":"sell"},{"tradeID":"1690543","total":"6.91308","date":"2026-06-22 23:39:51","rate":"0.00666","amount":"1038","timestamp":"1782171591","type":"sell"},{"tradeID":"1690544","total":"6.88644","date":"2026-06-22 23:40:44","rate":"0.00666","amount":"1034","timestamp":"1782171644","type":"buy"},{"tradeID":"1690545","total":"3.1302","date":"2026-06-22 23:41:36","rate":"0.00666","amount":"470","timestamp":"1782171696","type":"buy"},{"tradeID":"1690546","total":"5.85414","date":"2026-06-22 23:41:36","rate":"0.00666","amount":"879","timestamp":"1782171696","type":"buy"},{"tradeID":"1690547","total":"3.1302","date":"2026-06-22 23:42:12","rate":"0.00666","amount":"470","timestamp":"1782171732","type":"buy"},{"tradeID":"1690548","total":"6.87978","date":"2026-06-22 23:42:29","rate":"0.00666","amount":"1033","timestamp":"1782171749","type":"sell"},{"tradeID":"1690549","total":"1.67166","date":"2026-06-22 23:42:29","rate":"0.00666","amount":"251","timestamp":"1782171749","type":"buy"},{"tradeID":"1690550","total":"8.51814","date":"2026-06-22 23:43:21","rate":"0.00666","amount":"1279","timestamp":"1782171801","type":"buy"},{"tradeID":"1690551","total":"8.39826","date":"2026-06-22 23:44:14","rate":"0.00666","amount":"1261","timestamp":"1782171854","type":"buy"},{"tradeID":"1690552","total":"8.46486","date":"2026-06-22 23:45:07","rate":"0.00666","amount":"1271","timestamp":"1782171907","type":"sell"},{"tradeID":"1690553","total":"8.49816","date":"2026-06-22 23:45:59","rate":"0.00666","amount":"1276","timestamp":"1782171959","type":"buy"},{"tradeID":"1690554","total":"8.55144","date":"2026-06-22 23:46:52","rate":"0.00666","amount":"1284","timestamp":"1782172012","type":"buy"},{"tradeID":"1690555","total":"8.24508","date":"2026-06-22 23:47:44","rate":"0.00666","amount":"1238","timestamp":"1782172064","type":"buy"},{"tradeID":"1690556","total":"8.54478","date":"2026-06-22 23:48:37","rate":"0.00666","amount":"1283","timestamp":"1782172117","type":"sell"},{"tradeID":"1690557","total":"8.27838","date":"2026-06-22 23:49:30","rate":"0.00666","amount":"1243","timestamp":"1782172170","type":"sell"},{"tradeID":"1690558","total":"1.40526","date":"2026-06-22 23:50:22","rate":"0.00666","amount":"211","timestamp":"1782172222","type":"sell"},{"tradeID":"1690559","total":"7.01298","date":"2026-06-22 23:50:22","rate":"0.00666","amount":"1053","timestamp":"1782172222","type":"buy"},{"tradeID":"1690560","total":"8.74458","date":"2026-06-22 23:51:15","rate":"0.00666","amount":"1313","timestamp":"1782172275","type":"buy"},{"tradeID":"1690561","total":"8.73126","date":"2026-06-22 23:52:07","rate":"0.00666","amount":"1311","timestamp":"1782172327","type":"sell"},{"tradeID":"1690562","total":"8.83116","date":"2026-06-22 23:53:00","rate":"0.00666","amount":"1326","timestamp":"1782172380","type":"sell"},{"tradeID":"1690563","total":"8.45089","date":"2026-06-22 23:53:52","rate":"0.00667","amount":"1267","timestamp":"1782172432","type":"buy"},{"tradeID":"1690564","total":"8.1918","date":"2026-06-22 23:54:45","rate":"0.00666","amount":"1230","timestamp":"1782172485","type":"sell"},{"tradeID":"1690565","total":"8.1918","date":"2026-06-22 23:55:37","rate":"0.00666","amount":"1230","timestamp":"1782172537","type":"buy"}]}