{"elapsed":"10ms","result":"true","data":[{"tradeID":"10066780","total":"8.1190262","date":"2026-06-18 12:25:19","rate":"0.01117","amount":"726.86","timestamp":"1781785519","type":"sell"},{"tradeID":"10066781","total":"11.7390894","date":"2026-06-18 13:16:02","rate":"0.01163","amount":"1009.38","timestamp":"1781788562","type":"buy"},{"tradeID":"10066782","total":"33.0853032","date":"2026-06-18 13:16:02","rate":"0.01164","amount":"2842.38","timestamp":"1781788562","type":"buy"},{"tradeID":"10066783","total":"5.1755242","date":"2026-06-18 13:16:02","rate":"0.01166","amount":"443.87","timestamp":"1781788562","type":"buy"},{"tradeID":"10066784","total":"1.0799492","date":"2026-06-18 16:11:10","rate":"0.01166","amount":"92.62","timestamp":"1781799070","type":"buy"},{"tradeID":"10066785","total":"7.8980108","date":"2026-06-18 20:57:57","rate":"0.01124","amount":"702.67","timestamp":"1781816277","type":"sell"},{"tradeID":"10066786","total":"7.2089988","date":"2026-06-18 20:57:57","rate":"0.01124","amount":"641.37","timestamp":"1781816277","type":"sell"},{"tradeID":"10066787","total":"7.5348464","date":"2026-06-18 21:02:18","rate":"0.01124","amount":"670.36","timestamp":"1781816538","type":"sell"},{"tradeID":"10066788","total":"26.5968864","date":"2026-06-19 04:25:29","rate":"0.01128","amount":"2357.88","timestamp":"1781843129","type":"sell"},{"tradeID":"10066789","total":"5.0475744","date":"2026-06-19 04:40:06","rate":"0.01128","amount":"447.48","timestamp":"1781844006","type":"sell"},{"tradeID":"10066790","total":"7.5713616","date":"2026-06-19 04:40:08","rate":"0.01128","amount":"671.22","timestamp":"1781844008","type":"sell"},{"tradeID":"10066791","total":"9.1101792","date":"2026-06-19 04:40:10","rate":"0.01128","amount":"807.64","timestamp":"1781844010","type":"sell"},{"tradeID":"10066792","total":"3.5026482","date":"2026-06-19 04:40:10","rate":"0.01126","amount":"311.07","timestamp":"1781844010","type":"sell"},{"tradeID":"10066793","total":"4.4833942","date":"2026-06-19 13:43:37","rate":"0.01126","amount":"398.17","timestamp":"1781876617","type":"sell"},{"tradeID":"10066794","total":"2.0271","date":"2026-06-19 16:35:23","rate":"0.01165","amount":"174","timestamp":"1781886923","type":"buy"},{"tradeID":"10066795","total":"0.9964863","date":"2026-06-19 18:10:53","rate":"0.01161","amount":"85.83","timestamp":"1781892653","type":"buy"},{"tradeID":"10066796","total":"4.7399066","date":"2026-06-20 07:11:58","rate":"0.01166","amount":"406.51","timestamp":"1781939518","type":"buy"},{"tradeID":"10066797","total":"10.6861568","date":"2026-06-20 10:26:56","rate":"0.01166","amount":"916.48","timestamp":"1781951216","type":"buy"},{"tradeID":"10066798","total":"15.8722308","date":"2026-06-20 10:26:56","rate":"0.01212","amount":"1309.59","timestamp":"1781951216","type":"buy"},{"tradeID":"10066799","total":"16.537843","date":"2026-06-20 13:34:57","rate":"0.01169","amount":"1414.7","timestamp":"1781962497","type":"sell"},{"tradeID":"10066800","total":"5.249907","date":"2026-06-20 13:35:14","rate":"0.0117","amount":"448.71","timestamp":"1781962514","type":"sell"},{"tradeID":"10066801","total":"15.2242377","date":"2026-06-20 13:35:14","rate":"0.01169","amount":"1302.33","timestamp":"1781962514","type":"sell"},{"tradeID":"10066802","total":"20.2118931","date":"2026-06-20 13:35:33","rate":"0.01169","amount":"1728.99","timestamp":"1781962533","type":"sell"},{"tradeID":"10066803","total":"5.249907","date":"2026-06-20 13:35:50","rate":"0.0117","amount":"448.71","timestamp":"1781962550","type":"sell"},{"tradeID":"10066804","total":"14.8994895","date":"2026-06-20 13:35:50","rate":"0.01169","amount":"1274.55","timestamp":"1781962550","type":"sell"},{"tradeID":"10066805","total":"5.249907","date":"2026-06-20 13:36:15","rate":"0.0117","amount":"448.71","timestamp":"1781962575","type":"sell"},{"tradeID":"10066806","total":"11.4196103","date":"2026-06-20 13:36:15","rate":"0.01169","amount":"976.87","timestamp":"1781962575","type":"sell"},{"tradeID":"10066807","total":"5.249907","date":"2026-06-20 13:36:33","rate":"0.0117","amount":"448.71","timestamp":"1781962593","type":"sell"},{"tradeID":"10066808","total":"10.7335242","date":"2026-06-20 13:36:33","rate":"0.01169","amount":"918.18","timestamp":"1781962593","type":"sell"},{"tradeID":"10066809","total":"18.4811886","date":"2026-06-20 13:36:54","rate":"0.01169","amount":"1580.94","timestamp":"1781962614","type":"sell"},{"tradeID":"10066810","total":"18.4642381","date":"2026-06-20 13:37:17","rate":"0.01169","amount":"1579.49","timestamp":"1781962637","type":"sell"},{"tradeID":"10066811","total":"15.8669505","date":"2026-06-20 14:54:02","rate":"0.01165","amount":"1361.97","timestamp":"1781967242","type":"sell"},{"tradeID":"10066812","total":"3.0998904","date":"2026-06-20 17:39:14","rate":"0.01203","amount":"257.68","timestamp":"1781977154","type":"buy"},{"tradeID":"10066813","total":"3.9899885","date":"2026-06-20 20:34:06","rate":"0.01193","amount":"334.45","timestamp":"1781987646","type":"buy"},{"tradeID":"10066814","total":"1.9750115","date":"2026-06-20 20:34:06","rate":"0.01193","amount":"165.55","timestamp":"1781987646","type":"buy"},{"tradeID":"10066815","total":"1.0328368","date":"2026-06-21 08:40:54","rate":"0.01132","amount":"91.24","timestamp":"1782031254","type":"sell"},{"tradeID":"10066816","total":"13.8673548","date":"2026-06-21 10:36:18","rate":"0.01194","amount":"1161.42","timestamp":"1782038178","type":"buy"},{"tradeID":"10066817","total":"17.3926398","date":"2026-06-21 10:36:18","rate":"0.01194","amount":"1456.67","timestamp":"1782038178","type":"buy"},{"tradeID":"10066818","total":"21.4302702","date":"2026-06-21 10:46:40","rate":"0.01194","amount":"1794.83","timestamp":"1782038800","type":"buy"},{"tradeID":"10066819","total":"6.7838778","date":"2026-06-21 10:46:59","rate":"0.01197","amount":"566.74","timestamp":"1782038819","type":"buy"},{"tradeID":"10066820","total":"13.1098338","date":"2026-06-21 10:46:59","rate":"0.01198","amount":"1094.31","timestamp":"1782038819","type":"buy"},{"tradeID":"10066821","total":"15.9867279","date":"2026-06-21 10:47:42","rate":"0.01209","amount":"1322.31","timestamp":"1782038862","type":"buy"},{"tradeID":"10066822","total":"2.43009","date":"2026-06-21 17:59:23","rate":"0.01209","amount":"201","timestamp":"1782064763","type":"sell"},{"tradeID":"10066823","total":"12.4169696","date":"2026-06-21 19:18:16","rate":"0.01187","amount":"1046.08","timestamp":"1782069496","type":"buy"},{"tradeID":"10066824","total":"1.3728195","date":"2026-06-21 21:02:14","rate":"0.01209","amount":"113.55","timestamp":"1782075734","type":"sell"},{"tradeID":"10066825","total":"6.778783","date":"2026-06-21 22:45:03","rate":"0.0121","amount":"560.23","timestamp":"1782081903","type":"buy"},{"tradeID":"10066826","total":"13.765437","date":"2026-06-21 22:45:03","rate":"0.01211","amount":"1136.7","timestamp":"1782081903","type":"buy"},{"tradeID":"10066827","total":"41.3457198","date":"2026-06-21 22:45:03","rate":"0.01211","amount":"3414.18","timestamp":"1782081903","type":"buy"},{"tradeID":"10066828","total":"11.6999554","date":"2026-06-22 01:47:53","rate":"0.01211","amount":"966.14","timestamp":"1782092873","type":"buy"},{"tradeID":"10066829","total":"19.6100388","date":"2026-06-22 01:47:53","rate":"0.01212","amount":"1617.99","timestamp":"1782092873","type":"buy"},{"tradeID":"10066830","total":"0.9999","date":"2026-06-22 01:48:04","rate":"0.01212","amount":"82.5","timestamp":"1782092884","type":"buy"},{"tradeID":"10066831","total":"9.043515","date":"2026-06-22 03:36:06","rate":"0.0117","amount":"772.95","timestamp":"1782099366","type":"sell"},{"tradeID":"10066832","total":"10.8890012","date":"2026-06-22 03:36:06","rate":"0.01169","amount":"931.48","timestamp":"1782099366","type":"sell"},{"tradeID":"10066833","total":"4.999995","date":"2026-06-22 03:36:36","rate":"0.0117","amount":"427.35","timestamp":"1782099396","type":"sell"},{"tradeID":"10066834","total":"9.021987","date":"2026-06-22 03:36:36","rate":"0.0117","amount":"771.11","timestamp":"1782099396","type":"sell"},{"tradeID":"10066835","total":"6.0563552","date":"2026-06-22 03:36:59","rate":"0.01169","amount":"518.08","timestamp":"1782099419","type":"sell"},{"tradeID":"10066836","total":"4.9999358","date":"2026-06-22 03:38:55","rate":"0.01171","amount":"426.98","timestamp":"1782099535","type":"sell"},{"tradeID":"10066837","total":"9.021987","date":"2026-06-22 03:38:55","rate":"0.0117","amount":"771.11","timestamp":"1782099535","type":"sell"},{"tradeID":"10066838","total":"17.3007053","date":"2026-06-22 03:47:57","rate":"0.01171","amount":"1477.43","timestamp":"1782100077","type":"sell"},{"tradeID":"10066839","total":"20.3515116","date":"2026-06-22 03:48:15","rate":"0.01171","amount":"1737.96","timestamp":"1782100095","type":"sell"},{"tradeID":"10066840","total":"9.7126253","date":"2026-06-22 03:48:33","rate":"0.01171","amount":"829.43","timestamp":"1782100113","type":"sell"},{"tradeID":"10066841","total":"10.38141","date":"2026-06-22 03:48:33","rate":"0.0117","amount":"887.3","timestamp":"1782100113","type":"sell"},{"tradeID":"10066842","total":"18.822492","date":"2026-06-22 03:48:52","rate":"0.0117","amount":"1608.76","timestamp":"1782100132","type":"sell"},{"tradeID":"10066843","total":"4.935762","date":"2026-06-22 04:14:57","rate":"0.0117","amount":"421.86","timestamp":"1782101697","type":"sell"},{"tradeID":"10066844","total":"20.603258","date":"2026-06-22 04:14:57","rate":"0.01165","amount":"1768.52","timestamp":"1782101697","type":"sell"},{"tradeID":"10066845","total":"9.999888","date":"2026-06-22 04:14:57","rate":"0.01151","amount":"868.8","timestamp":"1782101697","type":"sell"},{"tradeID":"10066846","total":"21.6805884","date":"2026-06-22 04:14:57","rate":"0.01121","amount":"1934.04","timestamp":"1782101697","type":"sell"},{"tradeID":"10066847","total":"1.3101705","date":"2026-06-22 04:14:57","rate":"0.01077","amount":"121.65","timestamp":"1782101697","type":"sell"},{"tradeID":"10066848","total":"1.36248","date":"2026-06-22 04:53:58","rate":"0.0112","amount":"121.65","timestamp":"1782104038","type":"buy"},{"tradeID":"10066849","total":"0.9074088","date":"2026-06-22 04:53:58","rate":"0.01158","amount":"78.36","timestamp":"1782104038","type":"buy"},{"tradeID":"10066850","total":"99.97982","date":"2026-06-22 07:22:15","rate":"0.0116","amount":"8618.95","timestamp":"1782112935","type":"buy"},{"tradeID":"10066851","total":"1.012764","date":"2026-06-22 07:24:19","rate":"0.0111","amount":"91.24","timestamp":"1782113059","type":"sell"},{"tradeID":"10066852","total":"32.1458168","date":"2026-06-22 09:21:12","rate":"0.01156","amount":"2780.78","timestamp":"1782120072","type":"buy"},{"tradeID":"10066853","total":"37.491012","date":"2026-06-22 09:21:12","rate":"0.01161","amount":"3229.2","timestamp":"1782120072","type":"buy"},{"tradeID":"10066854","total":"22.5509064","date":"2026-06-22 09:21:12","rate":"0.01166","amount":"1934.04","timestamp":"1782120072","type":"buy"},{"tradeID":"10066855","total":"1.02645","date":"2026-06-22 09:25:19","rate":"0.01125","amount":"91.24","timestamp":"1782120319","type":"sell"},{"tradeID":"10066856","total":"13.7667936","date":"2026-06-22 10:57:52","rate":"0.01174","amount":"1172.64","timestamp":"1782125872","type":"buy"},{"tradeID":"10066857","total":"48.3231675","date":"2026-06-22 10:57:52","rate":"0.01175","amount":"4112.61","timestamp":"1782125872","type":"buy"},{"tradeID":"10066858","total":"4.9999248","date":"2026-06-22 19:58:34","rate":"0.01131","amount":"442.08","timestamp":"1782158314","type":"sell"},{"tradeID":"10066859","total":"3.4741272","date":"2026-06-22 19:58:34","rate":"0.01128","amount":"307.99","timestamp":"1782158314","type":"sell"}]}