{"elapsed":"9ms","result":"true","data":[{"tradeID":"10082622","total":"4.76122","date":"2026-08-05 06:18:34","rate":"0.0116","amount":"410.45","timestamp":"1785910714","type":"sell"},{"tradeID":"10082623","total":"5.2499425","date":"2026-08-05 06:19:07","rate":"0.01135","amount":"462.55","timestamp":"1785910747","type":"sell"},{"tradeID":"10082624","total":"15.8551344","date":"2026-08-05 06:19:07","rate":"0.01134","amount":"1398.16","timestamp":"1785910747","type":"sell"},{"tradeID":"10082625","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082626","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082627","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082628","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082629","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082630","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082631","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082632","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082633","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082634","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082635","total":"4.4454772","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"392.71","timestamp":"1785914328","type":"buy"},{"tradeID":"10082636","total":"4.1865888","date":"2026-08-05 07:18:48","rate":"0.01132","amount":"369.84","timestamp":"1785914328","type":"buy"},{"tradeID":"10082637","total":"14.9999192","date":"2026-08-05 07:18:50","rate":"0.01127","amount":"1330.96","timestamp":"1785914330","type":"sell"},{"tradeID":"10082638","total":"4.1811758","date":"2026-08-05 07:18:50","rate":"0.01126","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082639","total":"4.1811758","date":"2026-08-05 07:18:50","rate":"0.01126","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082640","total":"4.1811758","date":"2026-08-05 07:18:50","rate":"0.01126","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082641","total":"2.456369","date":"2026-08-05 07:18:50","rate":"0.01126","amount":"218.15","timestamp":"1785914330","type":"sell"},{"tradeID":"10082642","total":"1.723275","date":"2026-08-05 07:18:50","rate":"0.01125","amount":"153.18","timestamp":"1785914330","type":"sell"},{"tradeID":"10082643","total":"4.1774625","date":"2026-08-05 07:18:50","rate":"0.01125","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082644","total":"4.1774625","date":"2026-08-05 07:18:50","rate":"0.01125","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082645","total":"4.1774625","date":"2026-08-05 07:18:50","rate":"0.01125","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082646","total":"4.1774625","date":"2026-08-05 07:18:50","rate":"0.01125","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082647","total":"4.1774625","date":"2026-08-05 07:18:50","rate":"0.01125","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082648","total":"4.1774625","date":"2026-08-05 07:18:50","rate":"0.01125","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082649","total":"4.1774625","date":"2026-08-05 07:18:50","rate":"0.01125","amount":"371.33","timestamp":"1785914330","type":"sell"},{"tradeID":"10082650","total":"0.8994375","date":"2026-08-05 07:18:50","rate":"0.01125","amount":"79.95","timestamp":"1785914330","type":"sell"},{"tradeID":"10082651","total":"20.7190577","date":"2026-08-05 07:19:37","rate":"0.01133","amount":"1828.69","timestamp":"1785914377","type":"buy"},{"tradeID":"10082652","total":"117.3429972","date":"2026-08-05 07:19:37","rate":"0.01133","amount":"10356.84","timestamp":"1785914377","type":"buy"},{"tradeID":"10082653","total":"21.3205608","date":"2026-08-05 07:19:37","rate":"0.01134","amount":"1880.12","timestamp":"1785914377","type":"buy"},{"tradeID":"10082654","total":"22.2104745","date":"2026-08-05 07:19:37","rate":"0.01135","amount":"1956.87","timestamp":"1785914377","type":"buy"},{"tradeID":"10082655","total":"1.999956","date":"2026-08-05 07:19:50","rate":"0.0116","amount":"172.41","timestamp":"1785914390","type":"sell"},{"tradeID":"10082656","total":"4.143903","date":"2026-08-05 07:19:52","rate":"0.01158","amount":"357.85","timestamp":"1785914392","type":"buy"},{"tradeID":"10082657","total":"4.1232372","date":"2026-08-05 07:19:59","rate":"0.01164","amount":"354.23","timestamp":"1785914399","type":"buy"},{"tradeID":"10082658","total":"4.1232372","date":"2026-08-05 07:19:59","rate":"0.01164","amount":"354.23","timestamp":"1785914399","type":"buy"},{"tradeID":"10082659","total":"4.1232372","date":"2026-08-05 07:19:59","rate":"0.01164","amount":"354.23","timestamp":"1785914399","type":"buy"},{"tradeID":"10082660","total":"4.1232372","date":"2026-08-05 07:19:59","rate":"0.01164","amount":"354.23","timestamp":"1785914399","type":"buy"},{"tradeID":"10082661","total":"1.999956","date":"2026-08-05 07:19:59","rate":"0.0116","amount":"172.41","timestamp":"1785914399","type":"sell"},{"tradeID":"10082662","total":"13.4033822","date":"2026-08-05 07:20:03","rate":"0.01157","amount":"1158.46","timestamp":"1785914403","type":"buy"},{"tradeID":"10082663","total":"0.1442196","date":"2026-08-05 07:20:03","rate":"0.01164","amount":"12.39","timestamp":"1785914403","type":"buy"},{"tradeID":"10082664","total":"12.557302","date":"2026-08-05 07:20:03","rate":"0.01165","amount":"1077.88","timestamp":"1785914403","type":"buy"},{"tradeID":"10082665","total":"33.139431","date":"2026-08-05 07:20:06","rate":"0.0117","amount":"2832.43","timestamp":"1785914406","type":"buy"},{"tradeID":"10082666","total":"1.999998","date":"2026-08-05 07:50:24","rate":"0.0117","amount":"170.94","timestamp":"1785916224","type":"sell"},{"tradeID":"10082667","total":"132.3462599","date":"2026-08-05 07:50:24","rate":"0.01163","amount":"11379.73","timestamp":"1785916224","type":"sell"},{"tradeID":"10082668","total":"29.999935","date":"2026-08-05 07:50:24","rate":"0.01162","amount":"2581.75","timestamp":"1785916224","type":"sell"},{"tradeID":"10082669","total":"31.9862578","date":"2026-08-05 07:50:24","rate":"0.01162","amount":"2752.69","timestamp":"1785916224","type":"sell"},{"tradeID":"10082670","total":"56.9364894","date":"2026-08-05 07:50:24","rate":"0.01162","amount":"4899.87","timestamp":"1785916224","type":"sell"},{"tradeID":"10082671","total":"3.9900756","date":"2026-08-05 07:50:24","rate":"0.01162","amount":"343.38","timestamp":"1785916224","type":"sell"},{"tradeID":"10082672","total":"14.9999862","date":"2026-08-05 07:50:36","rate":"0.01137","amount":"1319.26","timestamp":"1785916236","type":"sell"},{"tradeID":"10082673","total":"14.999933","date":"2026-08-05 07:50:36","rate":"0.01135","amount":"1321.58","timestamp":"1785916236","type":"sell"},{"tradeID":"10082674","total":"3.2998932","date":"2026-08-05 07:50:36","rate":"0.01132","amount":"291.51","timestamp":"1785916236","type":"sell"},{"tradeID":"10082675","total":"3.2998932","date":"2026-08-05 07:50:36","rate":"0.01132","amount":"291.51","timestamp":"1785916236","type":"sell"},{"tradeID":"10082676","total":"3.3083728","date":"2026-08-05 07:51:16","rate":"0.01136","amount":"291.23","timestamp":"1785916276","type":"sell"},{"tradeID":"10082677","total":"3.2763375","date":"2026-08-05 07:52:58","rate":"0.01125","amount":"291.23","timestamp":"1785916378","type":"sell"},{"tradeID":"10082678","total":"4.0300875","date":"2026-08-05 07:52:58","rate":"0.01125","amount":"358.23","timestamp":"1785916378","type":"sell"},{"tradeID":"10082679","total":"4.0300875","date":"2026-08-05 07:52:58","rate":"0.01125","amount":"358.23","timestamp":"1785916378","type":"sell"},{"tradeID":"10082680","total":"4.0300875","date":"2026-08-05 07:52:58","rate":"0.01125","amount":"358.23","timestamp":"1785916378","type":"sell"},{"tradeID":"10082681","total":"17.77275","date":"2026-08-05 08:13:19","rate":"0.01125","amount":"1579.8","timestamp":"1785917599","type":"sell"},{"tradeID":"10082682","total":"77.70521","date":"2026-08-05 08:21:41","rate":"0.011","amount":"7064.11","timestamp":"1785918101","type":"buy"},{"tradeID":"10082683","total":"4.10696","date":"2026-08-05 08:21:41","rate":"0.011","amount":"373.36","timestamp":"1785918101","type":"buy"},{"tradeID":"10082684","total":"0.84436","date":"2026-08-05 08:21:41","rate":"0.011","amount":"76.76","timestamp":"1785918101","type":"buy"},{"tradeID":"10082685","total":"2.0999304","date":"2026-08-05 08:55:52","rate":"0.01146","amount":"183.24","timestamp":"1785920152","type":"buy"},{"tradeID":"10082686","total":"4.779966","date":"2026-08-05 14:07:43","rate":"0.01146","amount":"417.1","timestamp":"1785938863","type":"buy"},{"tradeID":"10082687","total":"4.5843438","date":"2026-08-05 14:07:43","rate":"0.01146","amount":"400.03","timestamp":"1785938863","type":"buy"},{"tradeID":"10082688","total":"7.0209984","date":"2026-08-05 14:25:28","rate":"0.01104","amount":"635.96","timestamp":"1785939928","type":"sell"},{"tradeID":"10082689","total":"4.0143648","date":"2026-08-05 14:25:28","rate":"0.01104","amount":"363.62","timestamp":"1785939928","type":"sell"},{"tradeID":"10082690","total":"2.2435488","date":"2026-08-05 14:25:28","rate":"0.01104","amount":"203.22","timestamp":"1785939928","type":"sell"},{"tradeID":"10082691","total":"1.769212","date":"2026-08-05 14:25:28","rate":"0.01103","amount":"160.4","timestamp":"1785939928","type":"sell"},{"tradeID":"10082692","total":"3.8618236","date":"2026-08-05 14:25:28","rate":"0.01103","amount":"350.12","timestamp":"1785939928","type":"sell"},{"tradeID":"10082693","total":"14.1213348","date":"2026-08-06 01:01:18","rate":"0.01107","amount":"1275.64","timestamp":"1785978078","type":"buy"},{"tradeID":"10082694","total":"1.0009299","date":"2026-08-06 01:18:39","rate":"0.01123","amount":"89.13","timestamp":"1785979119","type":"sell"},{"tradeID":"10082695","total":"15.1441851","date":"2026-08-07 00:17:26","rate":"0.01147","amount":"1320.33","timestamp":"1786061846","type":"buy"},{"tradeID":"10082696","total":"34.8426036","date":"2026-08-07 00:17:26","rate":"0.01148","amount":"3035.07","timestamp":"1786061846","type":"buy"},{"tradeID":"10082697","total":"3.9075624","date":"2026-08-07 00:17:26","rate":"0.01148","amount":"340.38","timestamp":"1786061846","type":"buy"},{"tradeID":"10082698","total":"3.9075624","date":"2026-08-07 00:17:26","rate":"0.01148","amount":"340.38","timestamp":"1786061846","type":"buy"},{"tradeID":"10082699","total":"1.0099663","date":"2026-08-07 01:55:43","rate":"0.01109","amount":"91.07","timestamp":"1786067743","type":"sell"},{"tradeID":"10082700","total":"6.8184025","date":"2026-08-07 16:47:34","rate":"0.01105","amount":"617.05","timestamp":"1786121254","type":"sell"},{"tradeID":"10082701","total":"3.889821","date":"2026-08-07 16:47:34","rate":"0.01105","amount":"352.02","timestamp":"1786121254","type":"sell"}]}