{"elapsed":"12ms","result":"true","data":[{"tradeID":"383866","total":"3.9877824","date":"2026-06-22 14:26:39","rate":"0.0207697","amount":"192","timestamp":"1782138399","type":"sell"},{"tradeID":"383867","total":"3.9863481","date":"2026-06-22 14:33:27","rate":"0.0200319","amount":"199","timestamp":"1782138807","type":"buy"},{"tradeID":"383868","total":"3.9841263","date":"2026-06-22 14:36:31","rate":"0.0208593","amount":"191","timestamp":"1782138991","type":"sell"},{"tradeID":"383869","total":"3.9863481","date":"2026-06-22 14:47:14","rate":"0.0200319","amount":"199","timestamp":"1782139634","type":"buy"},{"tradeID":"383870","total":"3.9841263","date":"2026-06-22 14:56:55","rate":"0.0208593","amount":"191","timestamp":"1782140215","type":"sell"},{"tradeID":"383871","total":"3.9863481","date":"2026-06-22 14:59:25","rate":"0.0200319","amount":"199","timestamp":"1782140365","type":"buy"},{"tradeID":"383872","total":"3.9841263","date":"2026-06-22 15:06:22","rate":"0.0208593","amount":"191","timestamp":"1782140782","type":"sell"},{"tradeID":"383873","total":"5.2797805","date":"2026-06-22 15:07:59","rate":"0.0199237","amount":"265","timestamp":"1782140879","type":"sell"},{"tradeID":"383874","total":"3.9863481","date":"2026-06-22 15:08:12","rate":"0.0200319","amount":"199","timestamp":"1782140892","type":"buy"},{"tradeID":"383875","total":"3.9847018","date":"2026-06-22 15:15:33","rate":"0.0205397","amount":"194","timestamp":"1782141333","type":"sell"},{"tradeID":"383876","total":"3.9863481","date":"2026-06-22 15:22:04","rate":"0.0200319","amount":"199","timestamp":"1782141724","type":"buy"},{"tradeID":"383877","total":"3.9905218","date":"2026-06-22 15:29:10","rate":"0.0205697","amount":"194","timestamp":"1782142150","type":"sell"},{"tradeID":"383878","total":"3.9853531","date":"2026-06-22 15:35:55","rate":"0.0200269","amount":"199","timestamp":"1782142555","type":"buy"},{"tradeID":"383879","total":"3.9796021","date":"2026-06-22 15:40:29","rate":"0.0206197","amount":"193","timestamp":"1782142829","type":"sell"},{"tradeID":"383880","total":"3.9843581","date":"2026-06-22 15:48:02","rate":"0.0200219","amount":"199","timestamp":"1782143282","type":"buy"},{"tradeID":"383881","total":"3.9796021","date":"2026-06-22 15:50:11","rate":"0.0206197","amount":"193","timestamp":"1782143411","type":"sell"},{"tradeID":"383882","total":"3.9843581","date":"2026-06-22 15:55:27","rate":"0.0200219","amount":"199","timestamp":"1782143727","type":"buy"},{"tradeID":"383883","total":"3.9796021","date":"2026-06-22 16:01:18","rate":"0.0206197","amount":"193","timestamp":"1782144078","type":"sell"},{"tradeID":"383884","total":"3.9843581","date":"2026-06-22 16:03:53","rate":"0.0200219","amount":"199","timestamp":"1782144233","type":"buy"},{"tradeID":"383885","total":"3.9796021","date":"2026-06-22 16:08:13","rate":"0.0206197","amount":"193","timestamp":"1782144493","type":"sell"},{"tradeID":"383886","total":"3.9843581","date":"2026-06-22 16:12:18","rate":"0.0200219","amount":"199","timestamp":"1782144738","type":"buy"},{"tradeID":"383887","total":"3.9796021","date":"2026-06-22 16:17:24","rate":"0.0206197","amount":"193","timestamp":"1782145044","type":"sell"},{"tradeID":"383888","total":"3.9843581","date":"2026-06-22 16:22:28","rate":"0.0200219","amount":"199","timestamp":"1782145348","type":"buy"},{"tradeID":"383889","total":"3.9796021","date":"2026-06-22 16:25:28","rate":"0.0206197","amount":"193","timestamp":"1782145528","type":"sell"},{"tradeID":"383890","total":"3.9843581","date":"2026-06-22 16:32:24","rate":"0.0200219","amount":"199","timestamp":"1782145944","type":"buy"},{"tradeID":"383891","total":"0.9945936","date":"2026-06-22 16:33:36","rate":"0.0207207","amount":"48","timestamp":"1782146016","type":"buy"},{"tradeID":"383892","total":"0.02056","date":"2026-06-22 16:33:59","rate":"0.02056","amount":"1","timestamp":"1782146039","type":"sell"},{"tradeID":"383893","total":"0.9391446","date":"2026-06-22 16:33:59","rate":"0.0199818","amount":"47","timestamp":"1782146039","type":"sell"},{"tradeID":"383894","total":"3.9848368","date":"2026-06-22 16:35:57","rate":"0.0203308","amount":"196","timestamp":"1782146157","type":"sell"},{"tradeID":"383895","total":"3.9932442","date":"2026-06-22 16:59:34","rate":"0.0201679","amount":"198","timestamp":"1782147574","type":"buy"},{"tradeID":"383896","total":"3.9767071","date":"2026-06-22 17:03:09","rate":"0.0206047","amount":"193","timestamp":"1782147789","type":"sell"},{"tradeID":"383897","total":"3.9863481","date":"2026-06-22 17:10:39","rate":"0.0200319","amount":"199","timestamp":"1782148239","type":"buy"},{"tradeID":"383898","total":"3.9767071","date":"2026-06-22 17:17:20","rate":"0.0206047","amount":"193","timestamp":"1782148640","type":"sell"},{"tradeID":"383899","total":"3.9863481","date":"2026-06-22 17:27:13","rate":"0.0200319","amount":"199","timestamp":"1782149233","type":"buy"},{"tradeID":"383900","total":"3.9786371","date":"2026-06-22 17:31:34","rate":"0.0206147","amount":"193","timestamp":"1782149494","type":"sell"},{"tradeID":"383901","total":"3.9863481","date":"2026-06-22 17:48:33","rate":"0.0200319","amount":"199","timestamp":"1782150513","type":"buy"},{"tradeID":"383902","total":"3.9796021","date":"2026-06-22 17:55:44","rate":"0.0206197","amount":"193","timestamp":"1782150944","type":"sell"},{"tradeID":"383903","total":"3.9663162","date":"2026-06-22 18:02:52","rate":"0.0200319","amount":"198","timestamp":"1782151372","type":"buy"},{"tradeID":"383904","total":"3.9663162","date":"2026-06-22 18:05:24","rate":"0.0200319","amount":"198","timestamp":"1782151524","type":"buy"},{"tradeID":"383905","total":"3.9863481","date":"2026-06-22 18:13:27","rate":"0.0200319","amount":"199","timestamp":"1782152007","type":"buy"},{"tradeID":"383906","total":"2.9898565","date":"2026-06-22 18:17:45","rate":"0.0206197","amount":"145","timestamp":"1782152265","type":"sell"},{"tradeID":"383907","total":"3.966912","date":"2026-06-22 18:23:24","rate":"0.020661","amount":"192","timestamp":"1782152604","type":"buy"},{"tradeID":"383908","total":"0.9897456","date":"2026-06-22 18:23:39","rate":"0.0206197","amount":"48","timestamp":"1782152619","type":"sell"},{"tradeID":"383909","total":"0.02056","date":"2026-06-22 18:23:45","rate":"0.02056","amount":"1","timestamp":"1782152625","type":"sell"},{"tradeID":"383910","total":"3.996318","date":"2026-06-22 18:26:20","rate":"0.020082","amount":"199","timestamp":"1782152780","type":"buy"},{"tradeID":"383911","total":"0.9898","date":"2026-06-22 18:26:25","rate":"0.0202","amount":"49","timestamp":"1782152785","type":"buy"},{"tradeID":"383912","total":"0.02033","date":"2026-06-22 18:26:51","rate":"0.02033","amount":"1","timestamp":"1782152811","type":"sell"},{"tradeID":"383913","total":"3.9482149","date":"2026-06-22 18:28:15","rate":"0.0200417","amount":"197","timestamp":"1782152895","type":"sell"},{"tradeID":"383914","total":"3.9898188","date":"2026-06-22 18:33:54","rate":"0.0201506","amount":"198","timestamp":"1782153234","type":"sell"},{"tradeID":"383915","total":"3.9913828","date":"2026-06-22 18:52:25","rate":"0.0200572","amount":"199","timestamp":"1782154345","type":"buy"},{"tradeID":"383916","total":"0.9744","date":"2026-06-22 18:52:54","rate":"0.0203","amount":"48","timestamp":"1782154374","type":"buy"},{"tradeID":"383917","total":"0.96632","date":"2026-06-22 18:52:59","rate":"0.02056","amount":"47","timestamp":"1782154379","type":"buy"},{"tradeID":"383918","total":"4.4963919","date":"2026-06-22 18:53:03","rate":"0.0207207","amount":"217","timestamp":"1782154383","type":"buy"},{"tradeID":"383919","total":"3.9904442","date":"2026-06-22 19:08:27","rate":"0.0205693","amount":"194","timestamp":"1782155307","type":"buy"},{"tradeID":"383920","total":"3.9984384","date":"2026-06-22 21:29:00","rate":"0.0208252","amount":"192","timestamp":"1782163740","type":"buy"},{"tradeID":"383921","total":"9.9921096","date":"2026-06-22 21:29:00","rate":"0.0210804","amount":"474","timestamp":"1782163740","type":"buy"},{"tradeID":"383922","total":"0.9907788","date":"2026-06-22 21:29:14","rate":"0.0210804","amount":"47","timestamp":"1782163754","type":"sell"},{"tradeID":"383923","total":"0.987","date":"2026-06-22 21:29:56","rate":"0.021","amount":"47","timestamp":"1782163796","type":"sell"},{"tradeID":"383924","total":"3.9653336","date":"2026-06-22 21:31:34","rate":"0.0210922","amount":"188","timestamp":"1782163894","type":"sell"},{"tradeID":"383925","total":"3.9944205","date":"2026-06-22 21:31:50","rate":"0.0211345","amount":"189","timestamp":"1782163910","type":"buy"},{"tradeID":"383926","total":"3.895532","date":"2026-06-22 21:51:30","rate":"0.0205028","amount":"190","timestamp":"1782165090","type":"sell"},{"tradeID":"383927","total":"3.9855166","date":"2026-06-22 21:51:45","rate":"0.0205439","amount":"194","timestamp":"1782165105","type":"buy"},{"tradeID":"383928","total":"3.971272","date":"2026-06-22 21:54:25","rate":"0.020792","amount":"191","timestamp":"1782165265","type":"sell"},{"tradeID":"383929","total":"3.971272","date":"2026-06-22 22:00:54","rate":"0.020792","amount":"191","timestamp":"1782165654","type":"sell"},{"tradeID":"383930","total":"0.9791839","date":"2026-06-22 22:06:42","rate":"0.0208337","amount":"47","timestamp":"1782166002","type":"buy"},{"tradeID":"383931","total":"0.977224","date":"2026-06-22 22:06:50","rate":"0.020792","amount":"47","timestamp":"1782166010","type":"sell"},{"tradeID":"383932","total":"2.994048","date":"2026-06-22 22:07:23","rate":"0.020792","amount":"144","timestamp":"1782166043","type":"sell"},{"tradeID":"383933","total":"3.971272","date":"2026-06-22 22:12:25","rate":"0.020792","amount":"191","timestamp":"1782166345","type":"sell"},{"tradeID":"383934","total":"4.0000704","date":"2026-06-22 22:15:13","rate":"0.0208337","amount":"192","timestamp":"1782166513","type":"buy"},{"tradeID":"383935","total":"3.971272","date":"2026-06-22 22:16:30","rate":"0.020792","amount":"191","timestamp":"1782166590","type":"sell"},{"tradeID":"383936","total":"3.971272","date":"2026-06-22 22:20:04","rate":"0.020792","amount":"191","timestamp":"1782166804","type":"sell"},{"tradeID":"383937","total":"3.971272","date":"2026-06-22 22:26:54","rate":"0.020792","amount":"191","timestamp":"1782167214","type":"sell"},{"tradeID":"383938","total":"0.020792","date":"2026-06-22 22:27:02","rate":"0.020792","amount":"1","timestamp":"1782167222","type":"sell"},{"tradeID":"383939","total":"3.95048","date":"2026-06-22 22:27:23","rate":"0.020792","amount":"190","timestamp":"1782167243","type":"buy"},{"tradeID":"383940","total":"0.020792","date":"2026-06-22 22:34:39","rate":"0.020792","amount":"1","timestamp":"1782167679","type":"sell"},{"tradeID":"383941","total":"3.971272","date":"2026-06-22 22:34:39","rate":"0.020792","amount":"191","timestamp":"1782167679","type":"sell"},{"tradeID":"383942","total":"2.70296","date":"2026-06-22 22:41:24","rate":"0.020792","amount":"130","timestamp":"1782168084","type":"sell"},{"tradeID":"383943","total":"3.971272","date":"2026-06-22 23:28:09","rate":"0.020792","amount":"191","timestamp":"1782170889","type":"sell"},{"tradeID":"383944","total":"3.971272","date":"2026-06-22 23:32:48","rate":"0.020792","amount":"191","timestamp":"1782171168","type":"sell"},{"tradeID":"383945","total":"4.0000704","date":"2026-06-22 23:32:59","rate":"0.0208337","amount":"192","timestamp":"1782171179","type":"buy"}]}