{"elapsed":"8ms","result":"true","data":[{"tradeID":"6066783","total":"10.0128","date":"2026-06-22 23:25:03","rate":"0.03129","amount":"320","timestamp":"1782170703","type":"sell"},{"tradeID":"6066784","total":"7.0112","date":"2026-06-22 23:25:09","rate":"0.0313","amount":"224","timestamp":"1782170709","type":"buy"},{"tradeID":"6066785","total":"12.98535","date":"2026-06-22 23:25:17","rate":"0.03129","amount":"415","timestamp":"1782170717","type":"buy"},{"tradeID":"6066786","total":"7.0112","date":"2026-06-22 23:25:24","rate":"0.0313","amount":"224","timestamp":"1782170724","type":"buy"},{"tradeID":"6066787","total":"4.0664","date":"2026-06-22 23:25:32","rate":"0.03128","amount":"130","timestamp":"1782170732","type":"buy"},{"tradeID":"6066788","total":"3.40952","date":"2026-06-22 23:25:32","rate":"0.03128","amount":"109","timestamp":"1782170732","type":"buy"},{"tradeID":"6066789","total":"4.3792","date":"2026-06-22 23:25:32","rate":"0.03128","amount":"140","timestamp":"1782170732","type":"buy"},{"tradeID":"6066790","total":"2.12772","date":"2026-06-22 23:25:32","rate":"0.03129","amount":"68","timestamp":"1782170732","type":"buy"},{"tradeID":"6066791","total":"7.00896","date":"2026-06-22 23:25:44","rate":"0.03129","amount":"224","timestamp":"1782170744","type":"buy"},{"tradeID":"6066792","total":"18.99303","date":"2026-06-22 23:25:50","rate":"0.03129","amount":"607","timestamp":"1782170750","type":"sell"},{"tradeID":"6066793","total":"6.03897","date":"2026-06-22 23:26:02","rate":"0.03129","amount":"193","timestamp":"1782170762","type":"sell"},{"tradeID":"6066794","total":"6.3852","date":"2026-06-22 23:26:08","rate":"0.0313","amount":"204","timestamp":"1782170768","type":"buy"},{"tradeID":"6066795","total":"6.44574","date":"2026-06-22 23:26:18","rate":"0.03129","amount":"206","timestamp":"1782170778","type":"buy"},{"tradeID":"6066796","total":"6.35187","date":"2026-06-22 23:26:25","rate":"0.03129","amount":"203","timestamp":"1782170785","type":"buy"},{"tradeID":"6066797","total":"6.70034","date":"2026-06-22 23:26:29","rate":"0.03131","amount":"214","timestamp":"1782170789","type":"buy"},{"tradeID":"6066798","total":"6.60641","date":"2026-06-22 23:26:35","rate":"0.03131","amount":"211","timestamp":"1782170795","type":"sell"},{"tradeID":"6066799","total":"6.63772","date":"2026-06-22 23:26:44","rate":"0.03131","amount":"212","timestamp":"1782170804","type":"sell"},{"tradeID":"6066800","total":"6.76296","date":"2026-06-22 23:26:52","rate":"0.03131","amount":"216","timestamp":"1782170812","type":"buy"},{"tradeID":"6066801","total":"6.04283","date":"2026-06-22 23:27:02","rate":"0.03131","amount":"193","timestamp":"1782170822","type":"buy"},{"tradeID":"6066802","total":"6.20136","date":"2026-06-22 23:27:11","rate":"0.03132","amount":"198","timestamp":"1782170831","type":"sell"},{"tradeID":"6066803","total":"6.3539","date":"2026-06-22 23:27:16","rate":"0.0313","amount":"203","timestamp":"1782170836","type":"buy"},{"tradeID":"6066804","total":"6.39132","date":"2026-06-22 23:27:25","rate":"0.03133","amount":"204","timestamp":"1782170845","type":"sell"},{"tradeID":"6066805","total":"6.35796","date":"2026-06-22 23:27:33","rate":"0.03132","amount":"203","timestamp":"1782170853","type":"buy"},{"tradeID":"6066806","total":"6.01536","date":"2026-06-22 23:27:43","rate":"0.03133","amount":"192","timestamp":"1782170863","type":"sell"},{"tradeID":"6066807","total":"5.70024","date":"2026-06-22 23:27:50","rate":"0.03132","amount":"182","timestamp":"1782170870","type":"buy"},{"tradeID":"6066808","total":"7.64208","date":"2026-06-22 23:28:02","rate":"0.03132","amount":"244","timestamp":"1782170882","type":"buy"},{"tradeID":"6066809","total":"6.20334","date":"2026-06-22 23:28:09","rate":"0.03133","amount":"198","timestamp":"1782170889","type":"buy"},{"tradeID":"6066810","total":"6.54588","date":"2026-06-22 23:28:14","rate":"0.03132","amount":"209","timestamp":"1782170894","type":"buy"},{"tradeID":"6066811","total":"5.79235","date":"2026-06-22 23:28:24","rate":"0.03131","amount":"185","timestamp":"1782170904","type":"sell"},{"tradeID":"6066812","total":"6.76296","date":"2026-06-22 23:28:31","rate":"0.03131","amount":"216","timestamp":"1782170911","type":"buy"},{"tradeID":"6066813","total":"7.29523","date":"2026-06-22 23:28:38","rate":"0.03131","amount":"233","timestamp":"1782170918","type":"sell"},{"tradeID":"6066814","total":"6.95304","date":"2026-06-22 23:28:46","rate":"0.03132","amount":"222","timestamp":"1782170926","type":"buy"},{"tradeID":"6066815","total":"6.85689","date":"2026-06-22 23:28:52","rate":"0.03131","amount":"219","timestamp":"1782170932","type":"buy"},{"tradeID":"6066816","total":"6.8882","date":"2026-06-22 23:29:03","rate":"0.03131","amount":"220","timestamp":"1782170943","type":"sell"},{"tradeID":"6066817","total":"6.19938","date":"2026-06-22 23:29:10","rate":"0.03131","amount":"198","timestamp":"1782170950","type":"buy"},{"tradeID":"6066818","total":"6.70034","date":"2026-06-22 23:29:20","rate":"0.03131","amount":"214","timestamp":"1782170960","type":"buy"},{"tradeID":"6066819","total":"6.63772","date":"2026-06-22 23:29:25","rate":"0.03131","amount":"212","timestamp":"1782170965","type":"sell"},{"tradeID":"6066820","total":"5.7942","date":"2026-06-22 23:29:37","rate":"0.03132","amount":"185","timestamp":"1782170977","type":"sell"},{"tradeID":"6066821","total":"6.38928","date":"2026-06-22 23:29:45","rate":"0.03132","amount":"204","timestamp":"1782170985","type":"buy"},{"tradeID":"6066822","total":"3.7873","date":"2026-06-22 23:29:48","rate":"0.0313","amount":"121","timestamp":"1782170988","type":"buy"},{"tradeID":"6066823","total":"2.5048","date":"2026-06-22 23:29:48","rate":"0.03131","amount":"80","timestamp":"1782170988","type":"buy"},{"tradeID":"6066824","total":"7.9866","date":"2026-06-22 23:30:03","rate":"0.03132","amount":"255","timestamp":"1782171003","type":"sell"},{"tradeID":"6066825","total":"7.38916","date":"2026-06-22 23:30:11","rate":"0.03131","amount":"236","timestamp":"1782171011","type":"sell"},{"tradeID":"6066826","total":"10.98981","date":"2026-06-22 23:30:16","rate":"0.03131","amount":"351","timestamp":"1782171016","type":"buy"},{"tradeID":"6066827","total":"6.98436","date":"2026-06-22 23:30:25","rate":"0.03132","amount":"223","timestamp":"1782171025","type":"buy"},{"tradeID":"6066828","total":"6.01536","date":"2026-06-22 23:30:30","rate":"0.03133","amount":"192","timestamp":"1782171030","type":"sell"},{"tradeID":"6066829","total":"6.01344","date":"2026-06-22 23:30:38","rate":"0.03132","amount":"192","timestamp":"1782171038","type":"buy"},{"tradeID":"6066830","total":"3.7247","date":"2026-06-22 23:30:44","rate":"0.0313","amount":"119","timestamp":"1782171044","type":"buy"},{"tradeID":"6066831","total":"3.31992","date":"2026-06-22 23:30:44","rate":"0.03132","amount":"106","timestamp":"1782171044","type":"buy"},{"tradeID":"6066832","total":"6.0096","date":"2026-06-22 23:30:51","rate":"0.0313","amount":"192","timestamp":"1782171051","type":"buy"},{"tradeID":"6066833","total":"28.0135","date":"2026-06-22 23:31:07","rate":"0.0313","amount":"895","timestamp":"1782171067","type":"sell"},{"tradeID":"6066834","total":"7.45178","date":"2026-06-22 23:31:14","rate":"0.03131","amount":"238","timestamp":"1782171074","type":"buy"},{"tradeID":"6066835","total":"5.008","date":"2026-06-22 23:31:22","rate":"0.0313","amount":"160","timestamp":"1782171082","type":"buy"},{"tradeID":"6066836","total":"9.01728","date":"2026-06-22 23:31:30","rate":"0.03131","amount":"288","timestamp":"1782171090","type":"sell"},{"tradeID":"6066837","total":"3.9438","date":"2026-06-22 23:31:41","rate":"0.0313","amount":"126","timestamp":"1782171101","type":"buy"},{"tradeID":"6066838","total":"3.3178","date":"2026-06-22 23:31:41","rate":"0.0313","amount":"106","timestamp":"1782171101","type":"buy"},{"tradeID":"6066839","total":"9.0144","date":"2026-06-22 23:31:51","rate":"0.0313","amount":"288","timestamp":"1782171111","type":"buy"},{"tradeID":"6066840","total":"6.0096","date":"2026-06-22 23:32:06","rate":"0.0313","amount":"192","timestamp":"1782171126","type":"buy"},{"tradeID":"6066841","total":"7.01344","date":"2026-06-22 23:32:13","rate":"0.03131","amount":"224","timestamp":"1782171133","type":"sell"},{"tradeID":"6066842","total":"4.375","date":"2026-06-22 23:32:22","rate":"0.03125","amount":"140","timestamp":"1782171142","type":"buy"},{"tradeID":"6066843","total":"1.40625","date":"2026-06-22 23:32:22","rate":"0.03125","amount":"45","timestamp":"1782171142","type":"buy"},{"tradeID":"6066844","total":"8.01536","date":"2026-06-22 23:32:28","rate":"0.03131","amount":"256","timestamp":"1782171148","type":"sell"},{"tradeID":"6066845","total":"10.98279","date":"2026-06-22 23:32:38","rate":"0.03129","amount":"351","timestamp":"1782171158","type":"buy"},{"tradeID":"6066846","total":"11.01056","date":"2026-06-22 23:32:49","rate":"0.03128","amount":"352","timestamp":"1782171169","type":"buy"},{"tradeID":"6066847","total":"6.00576","date":"2026-06-22 23:33:02","rate":"0.03128","amount":"192","timestamp":"1782171182","type":"sell"},{"tradeID":"6066848","total":"7.69734","date":"2026-06-22 23:33:11","rate":"0.03129","amount":"246","timestamp":"1782171191","type":"sell"},{"tradeID":"6066849","total":"6.44574","date":"2026-06-22 23:33:17","rate":"0.03129","amount":"206","timestamp":"1782171197","type":"buy"},{"tradeID":"6066850","total":"6.0996","date":"2026-06-22 23:33:24","rate":"0.03128","amount":"195","timestamp":"1782171204","type":"buy"},{"tradeID":"6066851","total":"5.50704","date":"2026-06-22 23:33:31","rate":"0.03129","amount":"176","timestamp":"1782171211","type":"buy"},{"tradeID":"6066852","total":"6.44574","date":"2026-06-22 23:33:37","rate":"0.03129","amount":"206","timestamp":"1782171217","type":"buy"},{"tradeID":"6066853","total":"7.7937","date":"2026-06-22 23:33:43","rate":"0.0313","amount":"249","timestamp":"1782171223","type":"buy"},{"tradeID":"6066854","total":"7.16312","date":"2026-06-22 23:33:50","rate":"0.03128","amount":"229","timestamp":"1782171230","type":"buy"},{"tradeID":"6066855","total":"10.0096","date":"2026-06-22 23:34:04","rate":"0.03128","amount":"320","timestamp":"1782171244","type":"buy"},{"tradeID":"6066856","total":"5.91381","date":"2026-06-22 23:34:13","rate":"0.03129","amount":"189","timestamp":"1782171253","type":"buy"},{"tradeID":"6066857","total":"7.29523","date":"2026-06-22 23:34:21","rate":"0.03131","amount":"233","timestamp":"1782171261","type":"sell"},{"tradeID":"6066858","total":"6.66477","date":"2026-06-22 23:34:33","rate":"0.03129","amount":"213","timestamp":"1782171273","type":"sell"},{"tradeID":"6066859","total":"6.94638","date":"2026-06-22 23:34:38","rate":"0.03129","amount":"222","timestamp":"1782171278","type":"buy"},{"tradeID":"6066860","total":"5.5088","date":"2026-06-22 23:34:50","rate":"0.0313","amount":"176","timestamp":"1782171290","type":"buy"},{"tradeID":"6066861","total":"6.26","date":"2026-06-22 23:35:02","rate":"0.0313","amount":"200","timestamp":"1782171302","type":"buy"},{"tradeID":"6066862","total":"6.1974","date":"2026-06-22 23:35:11","rate":"0.0313","amount":"198","timestamp":"1782171311","type":"buy"}]}