{"elapsed":"9ms","result":"true","data":[{"tradeID":"6066941","total":"11.9879","date":"2026-06-22 23:44:37","rate":"0.0313","amount":"383","timestamp":"1782171877","type":"buy"},{"tradeID":"6066942","total":"13.9911","date":"2026-06-22 23:44:43","rate":"0.0313","amount":"447","timestamp":"1782171883","type":"sell"},{"tradeID":"6066943","total":"5.008","date":"2026-06-22 23:44:51","rate":"0.0313","amount":"160","timestamp":"1782171891","type":"buy"},{"tradeID":"6066944","total":"6.4478","date":"2026-06-22 23:45:02","rate":"0.0313","amount":"206","timestamp":"1782171902","type":"buy"},{"tradeID":"6066945","total":"6.1661","date":"2026-06-22 23:45:14","rate":"0.0313","amount":"197","timestamp":"1782171914","type":"sell"},{"tradeID":"6066946","total":"6.4478","date":"2026-06-22 23:45:24","rate":"0.0313","amount":"206","timestamp":"1782171924","type":"buy"},{"tradeID":"6066947","total":"5.79235","date":"2026-06-22 23:45:30","rate":"0.03131","amount":"185","timestamp":"1782171930","type":"sell"},{"tradeID":"6066948","total":"6.04283","date":"2026-06-22 23:45:43","rate":"0.03131","amount":"193","timestamp":"1782171943","type":"buy"},{"tradeID":"6066949","total":"6.35593","date":"2026-06-22 23:45:52","rate":"0.03131","amount":"203","timestamp":"1782171952","type":"buy"},{"tradeID":"6066950","total":"4.2255","date":"2026-06-22 23:46:04","rate":"0.0313","amount":"135","timestamp":"1782171964","type":"buy"},{"tradeID":"6066951","total":"1.47157","date":"2026-06-22 23:46:04","rate":"0.03131","amount":"47","timestamp":"1782171964","type":"buy"},{"tradeID":"6066952","total":"6.35593","date":"2026-06-22 23:46:11","rate":"0.03131","amount":"203","timestamp":"1782171971","type":"buy"},{"tradeID":"6066953","total":"6.63772","date":"2026-06-22 23:46:25","rate":"0.03131","amount":"212","timestamp":"1782171985","type":"sell"},{"tradeID":"6066954","total":"5.79235","date":"2026-06-22 23:46:32","rate":"0.03131","amount":"185","timestamp":"1782171992","type":"buy"},{"tradeID":"6066955","total":"6.29331","date":"2026-06-22 23:46:39","rate":"0.03131","amount":"201","timestamp":"1782171999","type":"buy"},{"tradeID":"6066956","total":"8.01536","date":"2026-06-22 23:46:49","rate":"0.03131","amount":"256","timestamp":"1782172009","type":"buy"},{"tradeID":"6066957","total":"7.29523","date":"2026-06-22 23:47:04","rate":"0.03131","amount":"233","timestamp":"1782172024","type":"buy"},{"tradeID":"6066958","total":"6.53961","date":"2026-06-22 23:47:07","rate":"0.03129","amount":"209","timestamp":"1782172027","type":"sell"},{"tradeID":"6066959","total":"6.60219","date":"2026-06-22 23:47:14","rate":"0.03129","amount":"211","timestamp":"1782172034","type":"buy"},{"tradeID":"6066960","total":"5.6027","date":"2026-06-22 23:47:22","rate":"0.0313","amount":"179","timestamp":"1782172042","type":"buy"},{"tradeID":"6066961","total":"7.45178","date":"2026-06-22 23:47:32","rate":"0.03131","amount":"238","timestamp":"1782172052","type":"sell"},{"tradeID":"6066962","total":"7.44702","date":"2026-06-22 23:47:37","rate":"0.03129","amount":"238","timestamp":"1782172057","type":"buy"},{"tradeID":"6066963","total":"6.6356","date":"2026-06-22 23:47:43","rate":"0.0313","amount":"212","timestamp":"1782172063","type":"buy"},{"tradeID":"6066964","total":"5.6027","date":"2026-06-22 23:47:49","rate":"0.0313","amount":"179","timestamp":"1782172069","type":"sell"},{"tradeID":"6066965","total":"6.5417","date":"2026-06-22 23:48:06","rate":"0.0313","amount":"209","timestamp":"1782172086","type":"sell"},{"tradeID":"6066966","total":"7.4494","date":"2026-06-22 23:48:14","rate":"0.0313","amount":"238","timestamp":"1782172094","type":"buy"},{"tradeID":"6066967","total":"6.16413","date":"2026-06-22 23:48:24","rate":"0.03129","amount":"197","timestamp":"1782172104","type":"buy"},{"tradeID":"6066968","total":"5.91381","date":"2026-06-22 23:48:30","rate":"0.03129","amount":"189","timestamp":"1782172110","type":"buy"},{"tradeID":"6066969","total":"7.4494","date":"2026-06-22 23:48:43","rate":"0.0313","amount":"238","timestamp":"1782172123","type":"buy"},{"tradeID":"6066970","total":"7.29057","date":"2026-06-22 23:48:48","rate":"0.03129","amount":"233","timestamp":"1782172128","type":"buy"},{"tradeID":"6066971","total":"7.60347","date":"2026-06-22 23:49:02","rate":"0.03129","amount":"243","timestamp":"1782172142","type":"buy"},{"tradeID":"6066972","total":"7.53848","date":"2026-06-22 23:49:16","rate":"0.03128","amount":"241","timestamp":"1782172156","type":"sell"},{"tradeID":"6066973","total":"6.66477","date":"2026-06-22 23:49:23","rate":"0.03129","amount":"213","timestamp":"1782172163","type":"buy"},{"tradeID":"6066974","total":"6.69392","date":"2026-06-22 23:49:31","rate":"0.03128","amount":"214","timestamp":"1782172171","type":"buy"},{"tradeID":"6066975","total":"7.79619","date":"2026-06-22 23:49:43","rate":"0.03131","amount":"249","timestamp":"1782172183","type":"buy"},{"tradeID":"6066976","total":"5.88628","date":"2026-06-22 23:49:51","rate":"0.03131","amount":"188","timestamp":"1782172191","type":"buy"},{"tradeID":"6066977","total":"4.32078","date":"2026-06-22 23:50:03","rate":"0.03131","amount":"138","timestamp":"1782172203","type":"buy"},{"tradeID":"6066978","total":"0.68882","date":"2026-06-22 23:50:03","rate":"0.03131","amount":"22","timestamp":"1782172203","type":"buy"},{"tradeID":"6066979","total":"6.03897","date":"2026-06-22 23:50:11","rate":"0.03129","amount":"193","timestamp":"1782172211","type":"buy"},{"tradeID":"6066980","total":"7.63964","date":"2026-06-22 23:50:19","rate":"0.03131","amount":"244","timestamp":"1782172219","type":"sell"},{"tradeID":"6066981","total":"6.0096","date":"2026-06-22 23:50:24","rate":"0.0313","amount":"192","timestamp":"1782172224","type":"buy"},{"tradeID":"6066982","total":"6.2913","date":"2026-06-22 23:50:35","rate":"0.0313","amount":"201","timestamp":"1782172235","type":"sell"},{"tradeID":"6066983","total":"6.63772","date":"2026-06-22 23:50:43","rate":"0.03131","amount":"212","timestamp":"1782172243","type":"buy"},{"tradeID":"6066984","total":"4.18884","date":"2026-06-22 23:50:51","rate":"0.03126","amount":"134","timestamp":"1782172251","type":"buy"},{"tradeID":"6066985","total":"3.5949","date":"2026-06-22 23:50:51","rate":"0.03126","amount":"115","timestamp":"1782172251","type":"buy"},{"tradeID":"6066986","total":"4.3194","date":"2026-06-22 23:51:01","rate":"0.0313","amount":"138","timestamp":"1782172261","type":"buy"},{"tradeID":"6066987","total":"3.6934","date":"2026-06-22 23:51:01","rate":"0.0313","amount":"118","timestamp":"1782172261","type":"buy"},{"tradeID":"6066988","total":"8.01536","date":"2026-06-22 23:51:08","rate":"0.03131","amount":"256","timestamp":"1782172268","type":"buy"},{"tradeID":"6066989","total":"6.28929","date":"2026-06-22 23:51:15","rate":"0.03129","amount":"201","timestamp":"1782172275","type":"sell"},{"tradeID":"6066990","total":"5.8844","date":"2026-06-22 23:51:23","rate":"0.0313","amount":"188","timestamp":"1782172283","type":"buy"},{"tradeID":"6066991","total":"7.01344","date":"2026-06-22 23:51:32","rate":"0.03131","amount":"224","timestamp":"1782172292","type":"sell"},{"tradeID":"6066992","total":"7.44702","date":"2026-06-22 23:51:38","rate":"0.03129","amount":"238","timestamp":"1782172298","type":"buy"},{"tradeID":"6066993","total":"5.88628","date":"2026-06-22 23:51:44","rate":"0.03131","amount":"188","timestamp":"1782172304","type":"buy"},{"tradeID":"6066994","total":"5.0064","date":"2026-06-22 23:51:51","rate":"0.03129","amount":"160","timestamp":"1782172311","type":"buy"},{"tradeID":"6066995","total":"5.91381","date":"2026-06-22 23:52:04","rate":"0.03129","amount":"189","timestamp":"1782172324","type":"buy"},{"tradeID":"6066996","total":"6.50832","date":"2026-06-22 23:52:11","rate":"0.03129","amount":"208","timestamp":"1782172331","type":"buy"},{"tradeID":"6066997","total":"7.41336","date":"2026-06-22 23:52:19","rate":"0.03128","amount":"237","timestamp":"1782172339","type":"sell"},{"tradeID":"6066998","total":"5.69842","date":"2026-06-22 23:52:29","rate":"0.03131","amount":"182","timestamp":"1782172349","type":"sell"},{"tradeID":"6066999","total":"7.76488","date":"2026-06-22 23:52:36","rate":"0.03131","amount":"248","timestamp":"1782172356","type":"buy"},{"tradeID":"6067000","total":"6.66477","date":"2026-06-22 23:52:40","rate":"0.03129","amount":"213","timestamp":"1782172360","type":"buy"},{"tradeID":"6067001","total":"5.85123","date":"2026-06-22 23:52:49","rate":"0.03129","amount":"187","timestamp":"1782172369","type":"buy"},{"tradeID":"6067002","total":"6.44574","date":"2026-06-22 23:53:03","rate":"0.03129","amount":"206","timestamp":"1782172383","type":"sell"},{"tradeID":"6067003","total":"6.79427","date":"2026-06-22 23:53:11","rate":"0.03131","amount":"217","timestamp":"1782172391","type":"buy"},{"tradeID":"6067004","total":"6.8547","date":"2026-06-22 23:53:16","rate":"0.0313","amount":"219","timestamp":"1782172396","type":"buy"},{"tradeID":"6067005","total":"6.44986","date":"2026-06-22 23:53:21","rate":"0.03131","amount":"206","timestamp":"1782172401","type":"buy"},{"tradeID":"6067006","total":"5.69842","date":"2026-06-22 23:53:30","rate":"0.03131","amount":"182","timestamp":"1782172410","type":"buy"},{"tradeID":"6067007","total":"5.6358","date":"2026-06-22 23:53:35","rate":"0.03131","amount":"180","timestamp":"1782172415","type":"buy"},{"tradeID":"6067008","total":"5.85497","date":"2026-06-22 23:53:43","rate":"0.03131","amount":"187","timestamp":"1782172423","type":"sell"},{"tradeID":"6067009","total":"6.262","date":"2026-06-22 23:53:52","rate":"0.03131","amount":"200","timestamp":"1782172432","type":"buy"},{"tradeID":"6067010","total":"6.54588","date":"2026-06-22 23:54:03","rate":"0.03132","amount":"209","timestamp":"1782172443","type":"sell"},{"tradeID":"6067011","total":"1.34633","date":"2026-06-22 23:54:03","rate":"0.03131","amount":"43","timestamp":"1782172443","type":"sell"},{"tradeID":"6067012","total":"7.29756","date":"2026-06-22 23:54:15","rate":"0.03132","amount":"233","timestamp":"1782172455","type":"sell"},{"tradeID":"6067013","total":"5.0112","date":"2026-06-22 23:54:25","rate":"0.03132","amount":"160","timestamp":"1782172465","type":"buy"},{"tradeID":"6067014","total":"3.4441","date":"2026-06-22 23:54:31","rate":"0.03131","amount":"110","timestamp":"1782172471","type":"buy"},{"tradeID":"6067015","total":"4.00768","date":"2026-06-22 23:54:31","rate":"0.03131","amount":"128","timestamp":"1782172471","type":"buy"},{"tradeID":"6067016","total":"5.60628","date":"2026-06-22 23:54:42","rate":"0.03132","amount":"179","timestamp":"1782172482","type":"buy"},{"tradeID":"6067017","total":"5.9508","date":"2026-06-22 23:54:49","rate":"0.03132","amount":"190","timestamp":"1782172489","type":"buy"},{"tradeID":"6067018","total":"6.35796","date":"2026-06-22 23:55:03","rate":"0.03132","amount":"203","timestamp":"1782172503","type":"buy"},{"tradeID":"6067019","total":"6.35999","date":"2026-06-22 23:55:11","rate":"0.03133","amount":"203","timestamp":"1782172511","type":"sell"},{"tradeID":"6067020","total":"5.7942","date":"2026-06-22 23:55:17","rate":"0.03132","amount":"185","timestamp":"1782172517","type":"sell"}]}