{"elapsed":"13ms","result":"true","data":[{"tradeID":"6526135","total":"7.10937","date":"2026-08-07 23:07:33","rate":"0.03537","amount":"201","timestamp":"1786144053","type":"buy"},{"tradeID":"6526136","total":"5.20086","date":"2026-08-07 23:07:43","rate":"0.03538","amount":"147","timestamp":"1786144063","type":"buy"},{"tradeID":"6526137","total":"6.43916","date":"2026-08-07 23:07:50","rate":"0.03538","amount":"182","timestamp":"1786144070","type":"buy"},{"tradeID":"6526138","total":"11.42774","date":"2026-08-07 23:08:05","rate":"0.03538","amount":"323","timestamp":"1786144085","type":"buy"},{"tradeID":"6526139","total":"12.48914","date":"2026-08-07 23:08:11","rate":"0.03538","amount":"353","timestamp":"1786144091","type":"sell"},{"tradeID":"6526140","total":"0.21222","date":"2026-08-07 23:08:11","rate":"0.03537","amount":"6","timestamp":"1786144091","type":"sell"},{"tradeID":"6526141","total":"8.03126","date":"2026-08-07 23:08:19","rate":"0.03538","amount":"227","timestamp":"1786144099","type":"sell"},{"tradeID":"6526142","total":"9.37305","date":"2026-08-07 23:08:28","rate":"0.03537","amount":"265","timestamp":"1786144108","type":"buy"},{"tradeID":"6526143","total":"12.80394","date":"2026-08-07 23:08:34","rate":"0.03537","amount":"362","timestamp":"1786144114","type":"buy"},{"tradeID":"6526144","total":"6.96592","date":"2026-08-07 23:08:41","rate":"0.03536","amount":"197","timestamp":"1786144121","type":"sell"},{"tradeID":"6526145","total":"7.18011","date":"2026-08-07 23:08:49","rate":"0.03537","amount":"203","timestamp":"1786144129","type":"buy"},{"tradeID":"6526146","total":"6.96789","date":"2026-08-07 23:09:03","rate":"0.03537","amount":"197","timestamp":"1786144143","type":"buy"},{"tradeID":"6526147","total":"6.57882","date":"2026-08-07 23:09:08","rate":"0.03537","amount":"186","timestamp":"1786144148","type":"sell"},{"tradeID":"6526148","total":"7.67529","date":"2026-08-07 23:09:18","rate":"0.03537","amount":"217","timestamp":"1786144158","type":"buy"},{"tradeID":"6526149","total":"6.96789","date":"2026-08-07 23:09:28","rate":"0.03537","amount":"197","timestamp":"1786144168","type":"buy"},{"tradeID":"6526150","total":"6.86178","date":"2026-08-07 23:09:36","rate":"0.03537","amount":"194","timestamp":"1786144176","type":"buy"},{"tradeID":"6526151","total":"6.43916","date":"2026-08-07 23:09:42","rate":"0.03538","amount":"182","timestamp":"1786144182","type":"buy"},{"tradeID":"6526152","total":"5.69457","date":"2026-08-07 23:09:49","rate":"0.03537","amount":"161","timestamp":"1786144189","type":"sell"},{"tradeID":"6526153","total":"7.92288","date":"2026-08-07 23:10:04","rate":"0.03537","amount":"224","timestamp":"1786144204","type":"sell"},{"tradeID":"6526154","total":"6.50808","date":"2026-08-07 23:10:12","rate":"0.03537","amount":"184","timestamp":"1786144212","type":"buy"},{"tradeID":"6526155","total":"5.58846","date":"2026-08-07 23:10:17","rate":"0.03537","amount":"158","timestamp":"1786144217","type":"buy"},{"tradeID":"6526156","total":"6.75376","date":"2026-08-07 23:10:24","rate":"0.03536","amount":"191","timestamp":"1786144224","type":"buy"},{"tradeID":"6526157","total":"6.3666","date":"2026-08-07 23:10:35","rate":"0.03537","amount":"180","timestamp":"1786144235","type":"buy"},{"tradeID":"6526158","total":"7.074","date":"2026-08-07 23:10:41","rate":"0.03537","amount":"200","timestamp":"1786144241","type":"sell"},{"tradeID":"6526159","total":"5.05648","date":"2026-08-07 23:10:48","rate":"0.03536","amount":"143","timestamp":"1786144248","type":"buy"},{"tradeID":"6526160","total":"9.29968","date":"2026-08-07 23:11:04","rate":"0.03536","amount":"263","timestamp":"1786144264","type":"sell"},{"tradeID":"6526161","total":"5.37776","date":"2026-08-07 23:11:11","rate":"0.03538","amount":"152","timestamp":"1786144271","type":"sell"},{"tradeID":"6526162","total":"6.0146","date":"2026-08-07 23:11:18","rate":"0.03538","amount":"170","timestamp":"1786144278","type":"buy"},{"tradeID":"6526163","total":"8.845","date":"2026-08-07 23:11:25","rate":"0.03538","amount":"250","timestamp":"1786144285","type":"buy"},{"tradeID":"6526164","total":"15.77502","date":"2026-08-07 23:11:31","rate":"0.03537","amount":"446","timestamp":"1786144291","type":"buy"},{"tradeID":"6526165","total":"9.72675","date":"2026-08-07 23:11:37","rate":"0.03537","amount":"275","timestamp":"1786144297","type":"buy"},{"tradeID":"6526166","total":"11.28622","date":"2026-08-07 23:11:43","rate":"0.03538","amount":"319","timestamp":"1786144303","type":"buy"},{"tradeID":"6526167","total":"19.9897","date":"2026-08-07 23:11:52","rate":"0.03538","amount":"565","timestamp":"1786144312","type":"buy"},{"tradeID":"6526168","total":"7.53594","date":"2026-08-07 23:12:03","rate":"0.03538","amount":"213","timestamp":"1786144323","type":"buy"},{"tradeID":"6526169","total":"7.39233","date":"2026-08-07 23:12:07","rate":"0.03537","amount":"209","timestamp":"1786144327","type":"buy"},{"tradeID":"6526170","total":"5.4839","date":"2026-08-07 23:12:15","rate":"0.03538","amount":"155","timestamp":"1786144335","type":"buy"},{"tradeID":"6526171","total":"6.29942","date":"2026-08-07 23:12:24","rate":"0.03539","amount":"178","timestamp":"1786144344","type":"buy"},{"tradeID":"6526172","total":"6.33302","date":"2026-08-07 23:12:30","rate":"0.03538","amount":"179","timestamp":"1786144350","type":"sell"},{"tradeID":"6526173","total":"5.80068","date":"2026-08-07 23:12:35","rate":"0.03537","amount":"164","timestamp":"1786144355","type":"buy"},{"tradeID":"6526174","total":"6.54715","date":"2026-08-07 23:12:45","rate":"0.03539","amount":"185","timestamp":"1786144365","type":"sell"},{"tradeID":"6526175","total":"5.6608","date":"2026-08-07 23:12:50","rate":"0.03538","amount":"160","timestamp":"1786144370","type":"sell"},{"tradeID":"6526176","total":"14.25814","date":"2026-08-07 23:13:04","rate":"0.03538","amount":"403","timestamp":"1786144384","type":"sell"},{"tradeID":"6526177","total":"14.36022","date":"2026-08-07 23:13:11","rate":"0.03537","amount":"406","timestamp":"1786144391","type":"sell"},{"tradeID":"6526178","total":"7.71284","date":"2026-08-07 23:13:21","rate":"0.03538","amount":"218","timestamp":"1786144401","type":"buy"},{"tradeID":"6526179","total":"9.12546","date":"2026-08-07 23:13:33","rate":"0.03537","amount":"258","timestamp":"1786144413","type":"buy"},{"tradeID":"6526180","total":"9.7295","date":"2026-08-07 23:13:37","rate":"0.03538","amount":"275","timestamp":"1786144417","type":"buy"},{"tradeID":"6526181","total":"6.22688","date":"2026-08-07 23:13:49","rate":"0.03538","amount":"176","timestamp":"1786144429","type":"buy"},{"tradeID":"6526182","total":"9.83564","date":"2026-08-07 23:14:01","rate":"0.03538","amount":"278","timestamp":"1786144441","type":"buy"},{"tradeID":"6526183","total":"0.31842","date":"2026-08-07 23:14:16","rate":"0.03538","amount":"9","timestamp":"1786144456","type":"buy"},{"tradeID":"6526184","total":"7.00722","date":"2026-08-07 23:14:16","rate":"0.03539","amount":"198","timestamp":"1786144456","type":"buy"},{"tradeID":"6526185","total":"5.02538","date":"2026-08-07 23:14:20","rate":"0.03539","amount":"142","timestamp":"1786144460","type":"buy"},{"tradeID":"6526186","total":"5.87142","date":"2026-08-07 23:14:34","rate":"0.03537","amount":"166","timestamp":"1786144474","type":"buy"},{"tradeID":"6526187","total":"6.79104","date":"2026-08-07 23:14:43","rate":"0.03537","amount":"192","timestamp":"1786144483","type":"buy"},{"tradeID":"6526188","total":"27.65934","date":"2026-08-07 23:14:52","rate":"0.03537","amount":"782","timestamp":"1786144492","type":"sell"},{"tradeID":"6526189","total":"5.41161","date":"2026-08-07 23:15:02","rate":"0.03537","amount":"153","timestamp":"1786144502","type":"buy"},{"tradeID":"6526190","total":"5.45006","date":"2026-08-07 23:15:12","rate":"0.03539","amount":"154","timestamp":"1786144512","type":"buy"},{"tradeID":"6526191","total":"6.29942","date":"2026-08-07 23:15:20","rate":"0.03539","amount":"178","timestamp":"1786144520","type":"sell"},{"tradeID":"6526192","total":"5.87474","date":"2026-08-07 23:15:28","rate":"0.03539","amount":"166","timestamp":"1786144528","type":"buy"},{"tradeID":"6526193","total":"7.611","date":"2026-08-07 23:15:34","rate":"0.0354","amount":"215","timestamp":"1786144534","type":"sell"},{"tradeID":"6526194","total":"5.59162","date":"2026-08-07 23:15:43","rate":"0.03539","amount":"158","timestamp":"1786144543","type":"buy"},{"tradeID":"6526195","total":"6.29942","date":"2026-08-07 23:15:48","rate":"0.03539","amount":"178","timestamp":"1786144548","type":"buy"},{"tradeID":"6526196","total":"7.50268","date":"2026-08-07 23:16:03","rate":"0.03539","amount":"212","timestamp":"1786144563","type":"buy"},{"tradeID":"6526197","total":"5.7702","date":"2026-08-07 23:16:12","rate":"0.0354","amount":"163","timestamp":"1786144572","type":"buy"},{"tradeID":"6526198","total":"6.93644","date":"2026-08-07 23:16:21","rate":"0.03539","amount":"196","timestamp":"1786144581","type":"buy"},{"tradeID":"6526199","total":"6.40559","date":"2026-08-07 23:16:31","rate":"0.03539","amount":"181","timestamp":"1786144591","type":"sell"},{"tradeID":"6526200","total":"6.195","date":"2026-08-07 23:16:34","rate":"0.0354","amount":"175","timestamp":"1786144594","type":"sell"},{"tradeID":"6526201","total":"7.64208","date":"2026-08-07 23:16:44","rate":"0.03538","amount":"216","timestamp":"1786144604","type":"buy"},{"tradeID":"6526202","total":"7.46729","date":"2026-08-07 23:16:47","rate":"0.03539","amount":"211","timestamp":"1786144607","type":"buy"},{"tradeID":"6526203","total":"7.6067","date":"2026-08-07 23:17:01","rate":"0.03538","amount":"215","timestamp":"1786144621","type":"buy"},{"tradeID":"6526204","total":"6.15612","date":"2026-08-07 23:17:11","rate":"0.03538","amount":"174","timestamp":"1786144631","type":"buy"},{"tradeID":"6526205","total":"6.79296","date":"2026-08-07 23:17:20","rate":"0.03538","amount":"192","timestamp":"1786144640","type":"buy"},{"tradeID":"6526206","total":"6.15612","date":"2026-08-07 23:17:25","rate":"0.03538","amount":"174","timestamp":"1786144645","type":"buy"},{"tradeID":"6526207","total":"5.97753","date":"2026-08-07 23:17:34","rate":"0.03537","amount":"169","timestamp":"1786144654","type":"sell"},{"tradeID":"6526208","total":"6.82834","date":"2026-08-07 23:17:43","rate":"0.03538","amount":"193","timestamp":"1786144663","type":"buy"},{"tradeID":"6526209","total":"6.68682","date":"2026-08-07 23:17:51","rate":"0.03538","amount":"189","timestamp":"1786144671","type":"sell"},{"tradeID":"6526210","total":"6.29764","date":"2026-08-07 23:18:05","rate":"0.03538","amount":"178","timestamp":"1786144685","type":"sell"},{"tradeID":"6526211","total":"7.10937","date":"2026-08-07 23:18:13","rate":"0.03537","amount":"201","timestamp":"1786144693","type":"buy"},{"tradeID":"6526212","total":"5.37776","date":"2026-08-07 23:18:19","rate":"0.03538","amount":"152","timestamp":"1786144699","type":"buy"},{"tradeID":"6526213","total":"7.21548","date":"2026-08-07 23:18:27","rate":"0.03537","amount":"204","timestamp":"1786144707","type":"sell"},{"tradeID":"6526214","total":"7.64208","date":"2026-08-07 23:18:35","rate":"0.03538","amount":"216","timestamp":"1786144715","type":"buy"}]}