{"elapsed":"10ms","result":"true","data":[{"tradeID":"7258233","total":"5.89589","date":"2026-11-12 14:18:32","rate":"0.04433","amount":"133","timestamp":"1794493112","type":"buy"},{"tradeID":"7258234","total":"5.9643","date":"2026-11-12 14:18:39","rate":"0.04418","amount":"135","timestamp":"1794493119","type":"buy"},{"tradeID":"7258235","total":"5.967","date":"2026-11-12 14:18:39","rate":"0.0442","amount":"135","timestamp":"1794493119","type":"buy"},{"tradeID":"7258236","total":"5.9724","date":"2026-11-12 14:18:39","rate":"0.04424","amount":"135","timestamp":"1794493119","type":"buy"},{"tradeID":"7258237","total":"5.97915","date":"2026-11-12 14:18:47","rate":"0.04429","amount":"135","timestamp":"1794493127","type":"buy"},{"tradeID":"7258238","total":"3.969","date":"2026-11-12 14:18:48","rate":"0.0441","amount":"90","timestamp":"1794493128","type":"buy"},{"tradeID":"7258239","total":"3.9708","date":"2026-11-12 14:18:49","rate":"0.04412","amount":"90","timestamp":"1794493129","type":"buy"},{"tradeID":"7258240","total":"3.9726","date":"2026-11-12 14:18:49","rate":"0.04414","amount":"90","timestamp":"1794493129","type":"buy"},{"tradeID":"7258241","total":"1.99496","date":"2026-11-12 14:27:49","rate":"0.04534","amount":"44","timestamp":"1794493669","type":"buy"},{"tradeID":"7258242","total":"1.99496","date":"2026-11-12 14:28:13","rate":"0.04534","amount":"44","timestamp":"1794493693","type":"buy"},{"tradeID":"7258243","total":"3.03138","date":"2026-11-12 14:29:00","rate":"0.04593","amount":"66","timestamp":"1794493740","type":"sell"},{"tradeID":"7258244","total":"3.03006","date":"2026-11-12 14:29:00","rate":"0.04591","amount":"66","timestamp":"1794493740","type":"sell"},{"tradeID":"7258245","total":"3.02874","date":"2026-11-12 14:29:00","rate":"0.04589","amount":"66","timestamp":"1794493740","type":"sell"},{"tradeID":"7258246","total":"3.02544","date":"2026-11-12 14:29:00","rate":"0.04584","amount":"66","timestamp":"1794493740","type":"sell"},{"tradeID":"7258247","total":"3.0228","date":"2026-11-12 14:29:00","rate":"0.0458","amount":"66","timestamp":"1794493740","type":"sell"},{"tradeID":"7258248","total":"14.4507","date":"2026-11-12 14:29:00","rate":"0.0453","amount":"319","timestamp":"1794493740","type":"sell"},{"tradeID":"7258249","total":"5.96625","date":"2026-11-12 14:29:04","rate":"0.04625","amount":"129","timestamp":"1794493744","type":"sell"},{"tradeID":"7258250","total":"5.96367","date":"2026-11-12 14:29:05","rate":"0.04623","amount":"129","timestamp":"1794493745","type":"sell"},{"tradeID":"7258251","total":"5.9598","date":"2026-11-12 14:29:05","rate":"0.0462","amount":"129","timestamp":"1794493745","type":"sell"},{"tradeID":"7258252","total":"5.95464","date":"2026-11-12 14:29:05","rate":"0.04616","amount":"129","timestamp":"1794493745","type":"sell"},{"tradeID":"7258253","total":"5.94819","date":"2026-11-12 14:29:05","rate":"0.04611","amount":"129","timestamp":"1794493745","type":"sell"},{"tradeID":"7258254","total":"5.5272","date":"2026-11-12 14:29:16","rate":"0.04606","amount":"120","timestamp":"1794493756","type":"sell"},{"tradeID":"7258255","total":"5.5248","date":"2026-11-12 14:29:17","rate":"0.04604","amount":"120","timestamp":"1794493757","type":"sell"},{"tradeID":"7258256","total":"5.56842","date":"2026-11-12 14:29:17","rate":"0.04602","amount":"121","timestamp":"1794493757","type":"sell"},{"tradeID":"7258257","total":"5.56237","date":"2026-11-12 14:29:17","rate":"0.04597","amount":"121","timestamp":"1794493757","type":"sell"},{"tradeID":"7258258","total":"5.55753","date":"2026-11-12 14:29:18","rate":"0.04593","amount":"121","timestamp":"1794493758","type":"sell"},{"tradeID":"7258259","total":"3.00628","date":"2026-11-12 14:30:53","rate":"0.04421","amount":"68","timestamp":"1794493853","type":"buy"},{"tradeID":"7258260","total":"3.00832","date":"2026-11-12 14:30:57","rate":"0.04424","amount":"68","timestamp":"1794493857","type":"buy"},{"tradeID":"7258261","total":"3.00084","date":"2026-11-12 14:31:04","rate":"0.04413","amount":"68","timestamp":"1794493864","type":"buy"},{"tradeID":"7258262","total":"17.14216","date":"2026-11-12 14:43:39","rate":"0.04373","amount":"392","timestamp":"1794494619","type":"sell"},{"tradeID":"7258263","total":"27.18762","date":"2026-11-12 14:43:39","rate":"0.04371","amount":"622","timestamp":"1794494619","type":"sell"},{"tradeID":"7258264","total":"3.02772","date":"2026-11-12 14:53:34","rate":"0.04388","amount":"69","timestamp":"1794495214","type":"sell"},{"tradeID":"7258265","total":"3.02565","date":"2026-11-12 14:53:34","rate":"0.04385","amount":"69","timestamp":"1794495214","type":"sell"},{"tradeID":"7258266","total":"3.02427","date":"2026-11-12 14:53:34","rate":"0.04383","amount":"69","timestamp":"1794495214","type":"sell"},{"tradeID":"7258267","total":"4.01304","date":"2026-11-12 15:14:54","rate":"0.04362","amount":"92","timestamp":"1794496494","type":"buy"},{"tradeID":"7258268","total":"3.01737","date":"2026-11-12 15:14:54","rate":"0.04373","amount":"69","timestamp":"1794496494","type":"buy"},{"tradeID":"7258269","total":"3.01875","date":"2026-11-12 15:14:54","rate":"0.04375","amount":"69","timestamp":"1794496494","type":"buy"},{"tradeID":"7258270","total":"3.02013","date":"2026-11-12 15:14:54","rate":"0.04377","amount":"69","timestamp":"1794496494","type":"buy"},{"tradeID":"7258271","total":"1.88426","date":"2026-11-12 15:14:54","rate":"0.04382","amount":"43","timestamp":"1794496494","type":"buy"},{"tradeID":"7258272","total":"3.01254","date":"2026-11-12 15:14:55","rate":"0.04366","amount":"69","timestamp":"1794496495","type":"buy"},{"tradeID":"7258273","total":"3.0153","date":"2026-11-12 15:16:38","rate":"0.0437","amount":"69","timestamp":"1794496598","type":"buy"},{"tradeID":"7258274","total":"3.01737","date":"2026-11-12 15:16:38","rate":"0.04373","amount":"69","timestamp":"1794496598","type":"buy"},{"tradeID":"7258275","total":"3.01806","date":"2026-11-12 15:16:38","rate":"0.04374","amount":"69","timestamp":"1794496598","type":"buy"},{"tradeID":"7258276","total":"1.13932","date":"2026-11-12 15:16:38","rate":"0.04382","amount":"26","timestamp":"1794496598","type":"buy"},{"tradeID":"7258277","total":"3.02634","date":"2026-11-12 15:16:38","rate":"0.04386","amount":"69","timestamp":"1794496598","type":"buy"},{"tradeID":"7258278","total":"3.38569","date":"2026-11-12 15:16:38","rate":"0.04397","amount":"77","timestamp":"1794496598","type":"buy"},{"tradeID":"7258279","total":"3.5316","date":"2026-11-12 15:16:44","rate":"0.0436","amount":"81","timestamp":"1794496604","type":"buy"},{"tradeID":"7258280","total":"3.53322","date":"2026-11-12 15:16:45","rate":"0.04362","amount":"81","timestamp":"1794496605","type":"buy"},{"tradeID":"7258281","total":"3.53565","date":"2026-11-12 15:56:39","rate":"0.04365","amount":"81","timestamp":"1794498999","type":"buy"},{"tradeID":"7258282","total":"3.53808","date":"2026-11-12 15:56:39","rate":"0.04368","amount":"81","timestamp":"1794498999","type":"buy"},{"tradeID":"7258283","total":"5.6719","date":"2026-11-12 15:56:54","rate":"0.04363","amount":"130","timestamp":"1794499014","type":"buy"},{"tradeID":"7258284","total":"5.6758","date":"2026-11-12 15:57:24","rate":"0.04366","amount":"130","timestamp":"1794499044","type":"buy"},{"tradeID":"7258285","total":"5.6784","date":"2026-11-12 15:57:29","rate":"0.04368","amount":"130","timestamp":"1794499049","type":"buy"},{"tradeID":"7258286","total":"3.01047","date":"2026-11-12 15:57:33","rate":"0.04363","amount":"69","timestamp":"1794499053","type":"buy"},{"tradeID":"7258287","total":"3.01254","date":"2026-11-12 15:57:33","rate":"0.04366","amount":"69","timestamp":"1794499053","type":"buy"},{"tradeID":"7258288","total":"3.01392","date":"2026-11-12 15:57:33","rate":"0.04368","amount":"69","timestamp":"1794499053","type":"buy"},{"tradeID":"7258289","total":"3.01668","date":"2026-11-12 16:06:55","rate":"0.04372","amount":"69","timestamp":"1794499615","type":"buy"},{"tradeID":"7258290","total":"3.00026","date":"2026-11-12 16:10:00","rate":"0.04478","amount":"67","timestamp":"1794499800","type":"sell"},{"tradeID":"7258291","total":"3.04368","date":"2026-11-12 16:10:00","rate":"0.04476","amount":"68","timestamp":"1794499800","type":"sell"},{"tradeID":"7258292","total":"4.44807","date":"2026-11-12 16:10:08","rate":"0.04493","amount":"99","timestamp":"1794499808","type":"sell"},{"tradeID":"7258293","total":"5.67055","date":"2026-11-12 16:41:00","rate":"0.04465","amount":"127","timestamp":"1794501660","type":"sell"},{"tradeID":"7258294","total":"1.97252","date":"2026-11-12 17:18:42","rate":"0.04483","amount":"44","timestamp":"1794503922","type":"buy"},{"tradeID":"7258295","total":"5.66674","date":"2026-11-12 18:11:27","rate":"0.04462","amount":"127","timestamp":"1794507087","type":"sell"},{"tradeID":"7258296","total":"5.66547","date":"2026-11-12 18:11:27","rate":"0.04461","amount":"127","timestamp":"1794507087","type":"sell"},{"tradeID":"7258297","total":"0.2676","date":"2026-11-12 18:11:27","rate":"0.0446","amount":"6","timestamp":"1794507087","type":"sell"},{"tradeID":"7258298","total":"5.66801","date":"2026-11-12 18:50:37","rate":"0.04463","amount":"127","timestamp":"1794509437","type":"sell"},{"tradeID":"7258299","total":"5.3966","date":"2026-11-12 19:53:19","rate":"0.0446","amount":"121","timestamp":"1794513199","type":"sell"},{"tradeID":"7258300","total":"4.28064","date":"2026-11-12 19:53:19","rate":"0.04459","amount":"96","timestamp":"1794513199","type":"sell"},{"tradeID":"7258301","total":"3.0396","date":"2026-11-12 20:40:20","rate":"0.0447","amount":"68","timestamp":"1794516020","type":"sell"},{"tradeID":"7258302","total":"3.03824","date":"2026-11-12 21:19:43","rate":"0.04468","amount":"68","timestamp":"1794518383","type":"sell"},{"tradeID":"7258303","total":"3.03688","date":"2026-11-12 21:19:43","rate":"0.04466","amount":"68","timestamp":"1794518383","type":"sell"},{"tradeID":"7258304","total":"3.03416","date":"2026-11-12 21:19:43","rate":"0.04462","amount":"68","timestamp":"1794518383","type":"sell"},{"tradeID":"7258305","total":"0.4462","date":"2026-11-12 21:19:43","rate":"0.04462","amount":"10","timestamp":"1794518383","type":"sell"},{"tradeID":"7258306","total":"3.04028","date":"2026-11-12 21:37:12","rate":"0.04471","amount":"68","timestamp":"1794519432","type":"sell"},{"tradeID":"7258307","total":"1.51912","date":"2026-11-12 22:42:24","rate":"0.04468","amount":"34","timestamp":"1794523344","type":"sell"},{"tradeID":"7258308","total":"4.0212","date":"2026-11-13 00:20:35","rate":"0.04468","amount":"90","timestamp":"1794529235","type":"sell"},{"tradeID":"7258309","total":"3.03688","date":"2026-11-13 00:20:35","rate":"0.04466","amount":"68","timestamp":"1794529235","type":"sell"},{"tradeID":"7258310","total":"2.58796","date":"2026-11-13 00:20:35","rate":"0.04462","amount":"58","timestamp":"1794529235","type":"sell"},{"tradeID":"7258311","total":"83.3833","date":"2026-11-13 00:20:38","rate":"0.04459","amount":"1870","timestamp":"1794529238","type":"sell"},{"tradeID":"7258312","total":"5.70752","date":"2026-11-13 00:20:55","rate":"0.04459","amount":"128","timestamp":"1794529255","type":"sell"}]}