{"elapsed":"13ms","result":"true","data":[{"tradeID":"6357466","total":"16.93568","date":"2026-06-22 12:06:59","rate":"0.06464","amount":"262","timestamp":"1782130019","type":"buy"},{"tradeID":"6357467","total":"2.00415","date":"2026-06-22 12:06:59","rate":"0.06465","amount":"31","timestamp":"1782130019","type":"buy"},{"tradeID":"6357468","total":"12.5931","date":"2026-06-22 12:09:55","rate":"0.06458","amount":"195","timestamp":"1782130195","type":"sell"},{"tradeID":"6357469","total":"0.90342","date":"2026-06-22 12:15:52","rate":"0.06453","amount":"14","timestamp":"1782130552","type":"sell"},{"tradeID":"6357470","total":"1.16334","date":"2026-06-22 12:16:02","rate":"0.06463","amount":"18","timestamp":"1782130562","type":"buy"},{"tradeID":"6357471","total":"1.87485","date":"2026-06-22 12:39:05","rate":"0.06465","amount":"29","timestamp":"1782131945","type":"buy"},{"tradeID":"6357472","total":"54.83168","date":"2026-06-22 12:39:05","rate":"0.06466","amount":"848","timestamp":"1782131945","type":"buy"},{"tradeID":"6357473","total":"45.71462","date":"2026-06-22 12:39:05","rate":"0.06466","amount":"707","timestamp":"1782131945","type":"buy"},{"tradeID":"6357474","total":"8.01784","date":"2026-06-22 12:39:13","rate":"0.06466","amount":"124","timestamp":"1782131953","type":"sell"},{"tradeID":"6357475","total":"14.67555","date":"2026-06-22 12:39:13","rate":"0.06465","amount":"227","timestamp":"1782131953","type":"sell"},{"tradeID":"6357476","total":"13.5807","date":"2026-06-22 12:42:30","rate":"0.06467","amount":"210","timestamp":"1782132150","type":"sell"},{"tradeID":"6357477","total":"39.06234","date":"2026-06-22 12:55:55","rate":"0.06478","amount":"603","timestamp":"1782132955","type":"buy"},{"tradeID":"6357478","total":"39.06234","date":"2026-06-22 12:55:55","rate":"0.06478","amount":"603","timestamp":"1782132955","type":"buy"},{"tradeID":"6357479","total":"3.8928","date":"2026-06-22 12:56:04","rate":"0.06488","amount":"60","timestamp":"1782132964","type":"buy"},{"tradeID":"6357480","total":"29.58528","date":"2026-06-22 12:56:04","rate":"0.06488","amount":"456","timestamp":"1782132964","type":"buy"},{"tradeID":"6357481","total":"23.22704","date":"2026-06-22 12:56:19","rate":"0.06488","amount":"358","timestamp":"1782132979","type":"buy"},{"tradeID":"6357482","total":"14.9224","date":"2026-06-22 12:56:19","rate":"0.06488","amount":"230","timestamp":"1782132979","type":"buy"},{"tradeID":"6357483","total":"4.2172","date":"2026-06-22 12:56:20","rate":"0.06488","amount":"65","timestamp":"1782132980","type":"buy"},{"tradeID":"6357484","total":"3.879","date":"2026-06-22 13:08:35","rate":"0.06465","amount":"60","timestamp":"1782133715","type":"sell"},{"tradeID":"6357485","total":"12.40896","date":"2026-06-22 13:08:35","rate":"0.06463","amount":"192","timestamp":"1782133715","type":"sell"},{"tradeID":"6357486","total":"100.0654","date":"2026-06-22 13:08:35","rate":"0.0646","amount":"1549","timestamp":"1782133715","type":"sell"},{"tradeID":"6357487","total":"3.8652","date":"2026-06-22 13:15:25","rate":"0.06442","amount":"60","timestamp":"1782134125","type":"sell"},{"tradeID":"6357488","total":"3.879","date":"2026-06-22 13:36:18","rate":"0.06465","amount":"60","timestamp":"1782135378","type":"buy"},{"tradeID":"6357489","total":"0.9684","date":"2026-06-22 13:43:57","rate":"0.06456","amount":"15","timestamp":"1782135837","type":"buy"},{"tradeID":"6357490","total":"1.03456","date":"2026-06-22 13:46:46","rate":"0.06466","amount":"16","timestamp":"1782136006","type":"buy"},{"tradeID":"6357491","total":"2.00322","date":"2026-06-22 13:59:04","rate":"0.06462","amount":"31","timestamp":"1782136744","type":"sell"},{"tradeID":"6357492","total":"1.80908","date":"2026-06-22 14:01:08","rate":"0.06461","amount":"28","timestamp":"1782136868","type":"buy"},{"tradeID":"6357493","total":"12.53434","date":"2026-06-22 14:18:15","rate":"0.06461","amount":"194","timestamp":"1782137895","type":"buy"},{"tradeID":"6357494","total":"6.05736","date":"2026-06-22 14:29:12","rate":"0.06444","amount":"94","timestamp":"1782138552","type":"sell"},{"tradeID":"6357495","total":"3.8652","date":"2026-06-22 14:30:21","rate":"0.06442","amount":"60","timestamp":"1782138621","type":"sell"},{"tradeID":"6357496","total":"12.37323","date":"2026-06-22 14:38:14","rate":"0.06411","amount":"193","timestamp":"1782139094","type":"sell"},{"tradeID":"6357497","total":"3.8514","date":"2026-06-22 14:54:18","rate":"0.06419","amount":"60","timestamp":"1782140058","type":"sell"},{"tradeID":"6357498","total":"16.81778","date":"2026-06-22 14:54:18","rate":"0.06419","amount":"262","timestamp":"1782140058","type":"sell"},{"tradeID":"6357499","total":"16.82302","date":"2026-06-22 14:54:18","rate":"0.06421","amount":"262","timestamp":"1782140058","type":"buy"},{"tradeID":"6357500","total":"13.87368","date":"2026-06-22 14:54:18","rate":"0.06423","amount":"216","timestamp":"1782140058","type":"buy"},{"tradeID":"6357501","total":"3.8376","date":"2026-06-22 14:55:51","rate":"0.06396","amount":"60","timestamp":"1782140151","type":"sell"},{"tradeID":"6357502","total":"16.81516","date":"2026-06-22 15:01:08","rate":"0.06418","amount":"262","timestamp":"1782140468","type":"buy"},{"tradeID":"6357503","total":"3.8514","date":"2026-06-22 15:01:08","rate":"0.06419","amount":"60","timestamp":"1782140468","type":"buy"},{"tradeID":"6357504","total":"12.51705","date":"2026-06-22 15:01:08","rate":"0.06419","amount":"195","timestamp":"1782140468","type":"buy"},{"tradeID":"6357505","total":"12.44898","date":"2026-06-22 15:06:13","rate":"0.06417","amount":"194","timestamp":"1782140773","type":"sell"},{"tradeID":"6357506","total":"12.46062","date":"2026-06-22 15:13:30","rate":"0.06423","amount":"194","timestamp":"1782141210","type":"buy"},{"tradeID":"6357507","total":"16.87542","date":"2026-06-22 15:25:32","rate":"0.06441","amount":"262","timestamp":"1782141932","type":"buy"},{"tradeID":"6357508","total":"16.87804","date":"2026-06-22 15:25:32","rate":"0.06442","amount":"262","timestamp":"1782141932","type":"buy"},{"tradeID":"6357509","total":"3.8652","date":"2026-06-22 15:25:32","rate":"0.06442","amount":"60","timestamp":"1782141932","type":"buy"},{"tradeID":"6357510","total":"16.4992","date":"2026-06-22 15:25:32","rate":"0.06445","amount":"256","timestamp":"1782141932","type":"buy"},{"tradeID":"6357511","total":"11.19342","date":"2026-06-22 15:25:57","rate":"0.06433","amount":"174","timestamp":"1782141957","type":"sell"},{"tradeID":"6357512","total":"11.19342","date":"2026-06-22 15:25:57","rate":"0.06433","amount":"174","timestamp":"1782141957","type":"sell"},{"tradeID":"6357513","total":"12.48972","date":"2026-06-22 15:27:21","rate":"0.06438","amount":"194","timestamp":"1782142041","type":"buy"},{"tradeID":"6357514","total":"12.5033","date":"2026-06-22 15:27:21","rate":"0.06445","amount":"194","timestamp":"1782142041","type":"buy"},{"tradeID":"6357515","total":"15.10815","date":"2026-06-22 15:32:00","rate":"0.06429","amount":"235","timestamp":"1782142320","type":"sell"},{"tradeID":"6357516","total":"1.73583","date":"2026-06-22 15:32:06","rate":"0.06429","amount":"27","timestamp":"1782142326","type":"sell"},{"tradeID":"6357517","total":"14.97724","date":"2026-06-22 15:32:06","rate":"0.06428","amount":"233","timestamp":"1782142326","type":"sell"},{"tradeID":"6357518","total":"16.86232","date":"2026-06-22 15:33:05","rate":"0.06436","amount":"262","timestamp":"1782142385","type":"buy"},{"tradeID":"6357519","total":"20.5952","date":"2026-06-22 15:33:05","rate":"0.06436","amount":"320","timestamp":"1782142385","type":"buy"},{"tradeID":"6357520","total":"12.41794","date":"2026-06-22 16:00:04","rate":"0.06401","amount":"194","timestamp":"1782144004","type":"sell"},{"tradeID":"6357521","total":"12.45075","date":"2026-06-22 16:10:21","rate":"0.06385","amount":"195","timestamp":"1782144621","type":"buy"},{"tradeID":"6357522","total":"15.27927","date":"2026-06-22 16:58:08","rate":"0.06393","amount":"239","timestamp":"1782147488","type":"buy"},{"tradeID":"6357523","total":"39.95625","date":"2026-06-22 16:58:08","rate":"0.06393","amount":"625","timestamp":"1782147488","type":"buy"},{"tradeID":"6357524","total":"36.18438","date":"2026-06-22 16:58:08","rate":"0.06393","amount":"566","timestamp":"1782147488","type":"buy"},{"tradeID":"6357525","total":"16.77324","date":"2026-06-22 18:13:01","rate":"0.06402","amount":"262","timestamp":"1782151981","type":"buy"},{"tradeID":"6357526","total":"16.77586","date":"2026-06-22 18:13:01","rate":"0.06403","amount":"262","timestamp":"1782151981","type":"buy"},{"tradeID":"6357527","total":"104.68905","date":"2026-06-22 18:13:01","rate":"0.06403","amount":"1635","timestamp":"1782151981","type":"buy"},{"tradeID":"6357528","total":"16.7811","date":"2026-06-22 18:13:01","rate":"0.06405","amount":"262","timestamp":"1782151981","type":"buy"},{"tradeID":"6357529","total":"485.51074","date":"2026-06-22 18:13:01","rate":"0.06406","amount":"7579","timestamp":"1782151981","type":"buy"},{"tradeID":"6357530","total":"16.79158","date":"2026-06-22 18:13:01","rate":"0.06409","amount":"262","timestamp":"1782151981","type":"buy"},{"tradeID":"6357531","total":"162.814","date":"2026-06-22 18:13:01","rate":"0.0641","amount":"2540","timestamp":"1782151981","type":"buy"},{"tradeID":"6357532","total":"16.81254","date":"2026-06-22 18:13:01","rate":"0.06417","amount":"262","timestamp":"1782151981","type":"buy"},{"tradeID":"6357533","total":"175.91738","date":"2026-06-22 18:13:01","rate":"0.06418","amount":"2741","timestamp":"1782151981","type":"buy"},{"tradeID":"6357534","total":"15.01885","date":"2026-06-22 18:22:40","rate":"0.06391","amount":"235","timestamp":"1782152560","type":"sell"},{"tradeID":"6357535","total":"15.01885","date":"2026-06-22 18:22:40","rate":"0.06391","amount":"235","timestamp":"1782152560","type":"sell"},{"tradeID":"6357536","total":"12.4878","date":"2026-06-22 18:45:10","rate":"0.06404","amount":"195","timestamp":"1782153910","type":"sell"},{"tradeID":"6357537","total":"22.00755","date":"2026-06-22 18:46:04","rate":"0.06379","amount":"345","timestamp":"1782153964","type":"sell"},{"tradeID":"6357538","total":"11.15975","date":"2026-06-22 18:46:04","rate":"0.06377","amount":"175","timestamp":"1782153964","type":"sell"},{"tradeID":"6357539","total":"10.25248","date":"2026-06-22 18:48:00","rate":"0.06368","amount":"161","timestamp":"1782154080","type":"buy"},{"tradeID":"6357540","total":"12.51738","date":"2026-06-22 19:17:43","rate":"0.06354","amount":"197","timestamp":"1782155863","type":"buy"},{"tradeID":"6357541","total":"3.23493","date":"2026-06-22 19:28:03","rate":"0.06343","amount":"51","timestamp":"1782156483","type":"sell"},{"tradeID":"6357542","total":"3.8082","date":"2026-06-22 22:06:48","rate":"0.06347","amount":"60","timestamp":"1782166008","type":"buy"},{"tradeID":"6357543","total":"3.8076","date":"2026-06-22 22:06:53","rate":"0.06346","amount":"60","timestamp":"1782166013","type":"buy"},{"tradeID":"6357544","total":"3.8076","date":"2026-06-22 22:07:39","rate":"0.06346","amount":"60","timestamp":"1782166059","type":"buy"},{"tradeID":"6357545","total":"3.8052","date":"2026-06-22 22:09:08","rate":"0.06342","amount":"60","timestamp":"1782166148","type":"buy"}]}