{"elapsed":"9ms","result":"true","data":[{"tradeID":"6451106","total":"6.33798","date":"2026-11-12 13:09:48","rate":"0.06402","amount":"99","timestamp":"1794488988","type":"sell"},{"tradeID":"6451107","total":"20.00663","date":"2026-11-12 13:22:37","rate":"0.06433","amount":"311","timestamp":"1794489757","type":"buy"},{"tradeID":"6451108","total":"20.00663","date":"2026-11-12 13:22:37","rate":"0.06433","amount":"311","timestamp":"1794489757","type":"buy"},{"tradeID":"6451109","total":"20.00663","date":"2026-11-12 13:23:08","rate":"0.06433","amount":"311","timestamp":"1794489788","type":"buy"},{"tradeID":"6451110","total":"5.98269","date":"2026-11-12 13:23:22","rate":"0.06433","amount":"93","timestamp":"1794489802","type":"buy"},{"tradeID":"6451111","total":"20.00663","date":"2026-11-12 13:24:11","rate":"0.06433","amount":"311","timestamp":"1794489851","type":"buy"},{"tradeID":"6451112","total":"24.96004","date":"2026-11-12 13:24:28","rate":"0.06433","amount":"388","timestamp":"1794489868","type":"buy"},{"tradeID":"6451113","total":"11.5794","date":"2026-11-12 13:24:30","rate":"0.06433","amount":"180","timestamp":"1794489870","type":"buy"},{"tradeID":"6451114","total":"8.42723","date":"2026-11-12 13:24:30","rate":"0.06433","amount":"131","timestamp":"1794489870","type":"buy"},{"tradeID":"6451115","total":"20.00663","date":"2026-11-12 13:24:30","rate":"0.06433","amount":"311","timestamp":"1794489870","type":"buy"},{"tradeID":"6451116","total":"19.17034","date":"2026-11-12 13:24:30","rate":"0.06433","amount":"298","timestamp":"1794489870","type":"buy"},{"tradeID":"6451117","total":"2.18722","date":"2026-11-12 13:26:00","rate":"0.06433","amount":"34","timestamp":"1794489960","type":"buy"},{"tradeID":"6451118","total":"7.93965","date":"2026-11-12 13:26:00","rate":"0.06455","amount":"123","timestamp":"1794489960","type":"buy"},{"tradeID":"6451119","total":"5.164","date":"2026-11-12 13:26:00","rate":"0.06455","amount":"80","timestamp":"1794489960","type":"buy"},{"tradeID":"6451120","total":"4.77744","date":"2026-11-12 13:26:00","rate":"0.06456","amount":"74","timestamp":"1794489960","type":"buy"},{"tradeID":"6451121","total":"20.07194","date":"2026-11-12 13:26:00","rate":"0.06454","amount":"311","timestamp":"1794489960","type":"buy"},{"tradeID":"6451122","total":"24.94718","date":"2026-11-12 13:30:36","rate":"0.06463","amount":"386","timestamp":"1794490236","type":"buy"},{"tradeID":"6451123","total":"24.95185","date":"2026-11-12 13:46:09","rate":"0.06481","amount":"385","timestamp":"1794491169","type":"buy"},{"tradeID":"6451124","total":"1.99392","date":"2026-11-12 14:20:28","rate":"0.06432","amount":"31","timestamp":"1794493228","type":"sell"},{"tradeID":"6451125","total":"17.9676","date":"2026-11-12 14:20:28","rate":"0.06417","amount":"280","timestamp":"1794493228","type":"sell"},{"tradeID":"6451126","total":"5.32611","date":"2026-11-12 14:20:28","rate":"0.06417","amount":"83","timestamp":"1794493228","type":"sell"},{"tradeID":"6451127","total":"14.62848","date":"2026-11-12 14:20:28","rate":"0.06416","amount":"228","timestamp":"1794493228","type":"sell"},{"tradeID":"6451128","total":"171.17776","date":"2026-11-12 14:24:06","rate":"0.06392","amount":"2678","timestamp":"1794493446","type":"sell"},{"tradeID":"6451129","total":"320.55426","date":"2026-11-12 14:24:28","rate":"0.06383","amount":"5022","timestamp":"1794493468","type":"sell"},{"tradeID":"6451130","total":"26.61711","date":"2026-11-12 14:24:28","rate":"0.06383","amount":"417","timestamp":"1794493468","type":"buy"},{"tradeID":"6451131","total":"26.61711","date":"2026-11-12 14:24:28","rate":"0.06383","amount":"417","timestamp":"1794493468","type":"buy"},{"tradeID":"6451132","total":"26.61711","date":"2026-11-12 14:24:28","rate":"0.06383","amount":"417","timestamp":"1794493468","type":"buy"},{"tradeID":"6451133","total":"26.61711","date":"2026-11-12 14:24:28","rate":"0.06383","amount":"417","timestamp":"1794493468","type":"buy"},{"tradeID":"6451134","total":"26.61711","date":"2026-11-12 14:24:28","rate":"0.06383","amount":"417","timestamp":"1794493468","type":"buy"},{"tradeID":"6451135","total":"4.27661","date":"2026-11-12 14:24:28","rate":"0.06383","amount":"67","timestamp":"1794493468","type":"buy"},{"tradeID":"6451136","total":"100.0674","date":"2026-11-12 14:26:12","rate":"0.0639","amount":"1566","timestamp":"1794493572","type":"sell"},{"tradeID":"6451137","total":"19.99844","date":"2026-11-12 14:39:51","rate":"0.06493","amount":"308","timestamp":"1794494391","type":"buy"},{"tradeID":"6451138","total":"9.02527","date":"2026-11-12 14:39:51","rate":"0.06493","amount":"139","timestamp":"1794494391","type":"buy"},{"tradeID":"6451139","total":"10.97317","date":"2026-11-12 14:39:51","rate":"0.06493","amount":"169","timestamp":"1794494391","type":"buy"},{"tradeID":"6451140","total":"305.0784","date":"2026-11-12 14:43:06","rate":"0.0648","amount":"4708","timestamp":"1794494586","type":"buy"},{"tradeID":"6451141","total":"402.2784","date":"2026-11-12 14:43:07","rate":"0.0648","amount":"6208","timestamp":"1794494587","type":"sell"},{"tradeID":"6451142","total":"10.044","date":"2026-11-12 14:43:36","rate":"0.0648","amount":"155","timestamp":"1794494616","type":"sell"},{"tradeID":"6451143","total":"9.96072","date":"2026-11-12 14:43:36","rate":"0.06468","amount":"154","timestamp":"1794494616","type":"sell"},{"tradeID":"6451144","total":"9.18456","date":"2026-11-12 14:43:36","rate":"0.06468","amount":"142","timestamp":"1794494616","type":"sell"},{"tradeID":"6451145","total":"1.35702","date":"2026-11-12 14:43:55","rate":"0.06462","amount":"21","timestamp":"1794494635","type":"sell"},{"tradeID":"6451146","total":"13.61372","date":"2026-11-12 14:54:46","rate":"0.06452","amount":"211","timestamp":"1794495286","type":"sell"},{"tradeID":"6451147","total":"6.448","date":"2026-11-12 14:54:46","rate":"0.06448","amount":"100","timestamp":"1794495286","type":"sell"},{"tradeID":"6451148","total":"20.05328","date":"2026-11-12 14:54:46","rate":"0.06448","amount":"311","timestamp":"1794495286","type":"sell"},{"tradeID":"6451149","total":"15.08832","date":"2026-11-12 15:01:26","rate":"0.06448","amount":"234","timestamp":"1794495686","type":"sell"},{"tradeID":"6451150","total":"311.2773","date":"2026-11-12 15:49:08","rate":"0.06438","amount":"4835","timestamp":"1794498548","type":"buy"},{"tradeID":"6451151","total":"311.4707","date":"2026-11-12 15:49:08","rate":"0.06442","amount":"4835","timestamp":"1794498548","type":"buy"},{"tradeID":"6451152","total":"26.86314","date":"2026-11-12 15:49:08","rate":"0.06442","amount":"417","timestamp":"1794498548","type":"sell"},{"tradeID":"6451153","total":"26.86314","date":"2026-11-12 15:49:08","rate":"0.06442","amount":"417","timestamp":"1794498548","type":"sell"},{"tradeID":"6451154","total":"26.86314","date":"2026-11-12 15:49:08","rate":"0.06442","amount":"417","timestamp":"1794498548","type":"sell"},{"tradeID":"6451155","total":"211.42644","date":"2026-11-12 15:49:08","rate":"0.06442","amount":"3282","timestamp":"1794498548","type":"sell"},{"tradeID":"6451156","total":"119.4991","date":"2026-11-12 15:49:08","rate":"0.06442","amount":"1855","timestamp":"1794498548","type":"sell"},{"tradeID":"6451157","total":"122.52684","date":"2026-11-12 15:49:08","rate":"0.06442","amount":"1902","timestamp":"1794498548","type":"sell"},{"tradeID":"6451158","total":"101.59034","date":"2026-11-12 15:49:13","rate":"0.06442","amount":"1577","timestamp":"1794498553","type":"sell"},{"tradeID":"6451159","total":"127.5516","date":"2026-11-12 15:49:13","rate":"0.06442","amount":"1980","timestamp":"1794498553","type":"sell"},{"tradeID":"6451160","total":"121.68938","date":"2026-11-12 15:49:13","rate":"0.06442","amount":"1889","timestamp":"1794498553","type":"sell"},{"tradeID":"6451161","total":"150.16302","date":"2026-11-12 15:49:13","rate":"0.06442","amount":"2331","timestamp":"1794498553","type":"sell"},{"tradeID":"6451162","total":"102.29896","date":"2026-11-12 15:49:13","rate":"0.06442","amount":"1588","timestamp":"1794498553","type":"sell"},{"tradeID":"6451163","total":"128.00254","date":"2026-11-12 15:49:13","rate":"0.06442","amount":"1987","timestamp":"1794498553","type":"sell"},{"tradeID":"6451164","total":"237.51654","date":"2026-11-12 15:49:13","rate":"0.06442","amount":"3687","timestamp":"1794498553","type":"sell"},{"tradeID":"6451165","total":"127.5516","date":"2026-11-12 15:49:13","rate":"0.06442","amount":"1980","timestamp":"1794498553","type":"sell"},{"tradeID":"6451166","total":"1.15722","date":"2026-11-12 15:49:30","rate":"0.06429","amount":"18","timestamp":"1794498570","type":"sell"},{"tradeID":"6451167","total":"1.03184","date":"2026-11-12 15:52:56","rate":"0.06449","amount":"16","timestamp":"1794498776","type":"sell"},{"tradeID":"6451168","total":"115.91034","date":"2026-11-12 15:53:47","rate":"0.06461","amount":"1794","timestamp":"1794498827","type":"buy"},{"tradeID":"6451169","total":"174.7971","date":"2026-11-12 15:53:49","rate":"0.06462","amount":"2705","timestamp":"1794498829","type":"buy"},{"tradeID":"6451170","total":"174.7323","date":"2026-11-12 16:06:52","rate":"0.06515","amount":"2682","timestamp":"1794499612","type":"buy"},{"tradeID":"6451171","total":"138.6934","date":"2026-11-12 17:13:45","rate":"0.06481","amount":"2140","timestamp":"1794503625","type":"sell"},{"tradeID":"6451172","total":"14.47771","date":"2026-11-12 19:06:14","rate":"0.06551","amount":"221","timestamp":"1794510374","type":"buy"},{"tradeID":"6451173","total":"5.5811","date":"2026-11-12 19:06:14","rate":"0.06566","amount":"85","timestamp":"1794510374","type":"buy"},{"tradeID":"6451174","total":"178.51808","date":"2026-11-12 21:11:39","rate":"0.06602","amount":"2704","timestamp":"1794517899","type":"buy"},{"tradeID":"6451175","total":"3.10952","date":"2026-11-12 21:11:39","rate":"0.06616","amount":"47","timestamp":"1794517899","type":"buy"},{"tradeID":"6451176","total":"1.3176","date":"2026-11-12 21:21:44","rate":"0.06588","amount":"20","timestamp":"1794518504","type":"sell"},{"tradeID":"6451177","total":"100.0818","date":"2026-11-12 21:21:53","rate":"0.0658","amount":"1521","timestamp":"1794518513","type":"sell"},{"tradeID":"6451178","total":"9.8775","date":"2026-11-12 22:09:03","rate":"0.06585","amount":"150","timestamp":"1794521343","type":"sell"},{"tradeID":"6451179","total":"1.3818","date":"2026-11-12 22:18:38","rate":"0.0658","amount":"21","timestamp":"1794521918","type":"sell"},{"tradeID":"6451180","total":"4.00709","date":"2026-11-12 22:18:38","rate":"0.06569","amount":"61","timestamp":"1794521918","type":"sell"},{"tradeID":"6451181","total":"11.03592","date":"2026-11-12 22:18:38","rate":"0.06569","amount":"168","timestamp":"1794521918","type":"sell"},{"tradeID":"6451182","total":"8.91752","date":"2026-11-12 22:18:38","rate":"0.06557","amount":"136","timestamp":"1794521918","type":"sell"},{"tradeID":"6451183","total":"4.85218","date":"2026-11-12 22:18:38","rate":"0.06557","amount":"74","timestamp":"1794521918","type":"sell"},{"tradeID":"6451184","total":"9.694","date":"2026-11-12 22:18:38","rate":"0.0655","amount":"148","timestamp":"1794521918","type":"sell"},{"tradeID":"6451185","total":"10.1948","date":"2026-11-13 00:08:48","rate":"0.0662","amount":"154","timestamp":"1794528528","type":"buy"}]}