{"elapsed":"9ms","result":"true","data":[{"tradeID":"6412263","total":"1.77335","date":"2026-08-06 07:54:02","rate":"0.06115","amount":"29","timestamp":"1786002842","type":"sell"},{"tradeID":"6412264","total":"4.82058","date":"2026-08-06 08:00:25","rate":"0.06102","amount":"79","timestamp":"1786003225","type":"sell"},{"tradeID":"6412265","total":"4.82058","date":"2026-08-06 08:00:25","rate":"0.06102","amount":"79","timestamp":"1786003225","type":"sell"},{"tradeID":"6412266","total":"2.98998","date":"2026-08-06 08:00:25","rate":"0.06102","amount":"49","timestamp":"1786003225","type":"sell"},{"tradeID":"6412267","total":"1.2831","date":"2026-08-06 09:04:11","rate":"0.0611","amount":"21","timestamp":"1786007051","type":"sell"},{"tradeID":"6412268","total":"19.75104","date":"2026-08-06 09:19:20","rate":"0.06096","amount":"324","timestamp":"1786007960","type":"sell"},{"tradeID":"6412269","total":"0.24384","date":"2026-08-06 09:27:27","rate":"0.06096","amount":"4","timestamp":"1786008447","type":"sell"},{"tradeID":"6412270","total":"1.15197","date":"2026-08-06 10:32:21","rate":"0.06063","amount":"19","timestamp":"1786012341","type":"sell"},{"tradeID":"6412271","total":"6.71217","date":"2026-08-06 10:46:29","rate":"0.06047","amount":"111","timestamp":"1786013189","type":"sell"},{"tradeID":"6412272","total":"1.99485","date":"2026-08-06 11:01:05","rate":"0.06045","amount":"33","timestamp":"1786014065","type":"buy"},{"tradeID":"6412273","total":"1.94528","date":"2026-08-06 13:55:50","rate":"0.06079","amount":"32","timestamp":"1786024550","type":"buy"},{"tradeID":"6412274","total":"1.944","date":"2026-08-06 13:56:09","rate":"0.06075","amount":"32","timestamp":"1786024569","type":"sell"},{"tradeID":"6412275","total":"1.63809","date":"2026-08-06 14:04:16","rate":"0.06067","amount":"27","timestamp":"1786025056","type":"sell"},{"tradeID":"6412276","total":"2.18844","date":"2026-08-06 14:04:39","rate":"0.06079","amount":"36","timestamp":"1786025079","type":"buy"},{"tradeID":"6412277","total":"0.97104","date":"2026-08-06 14:13:56","rate":"0.06069","amount":"16","timestamp":"1786025636","type":"sell"},{"tradeID":"6412278","total":"126.78141","date":"2026-08-06 14:13:56","rate":"0.06069","amount":"2089","timestamp":"1786025636","type":"sell"},{"tradeID":"6412279","total":"4.844","date":"2026-08-06 14:30:58","rate":"0.06055","amount":"80","timestamp":"1786026658","type":"buy"},{"tradeID":"6412280","total":"12.7932","date":"2026-08-06 14:44:29","rate":"0.06092","amount":"210","timestamp":"1786027469","type":"buy"},{"tradeID":"6412281","total":"2.50469","date":"2026-08-06 15:39:55","rate":"0.06109","amount":"41","timestamp":"1786030795","type":"buy"},{"tradeID":"6412282","total":"2.86042","date":"2026-08-06 16:02:44","rate":"0.06086","amount":"47","timestamp":"1786032164","type":"sell"},{"tradeID":"6412283","total":"6.21049","date":"2026-08-06 17:13:08","rate":"0.06149","amount":"101","timestamp":"1786036388","type":"buy"},{"tradeID":"6412284","total":"54.60238","date":"2026-08-06 17:38:14","rate":"0.06142","amount":"889","timestamp":"1786037894","type":"sell"},{"tradeID":"6412285","total":"3.33018","date":"2026-08-06 18:45:20","rate":"0.06167","amount":"54","timestamp":"1786041920","type":"buy"},{"tradeID":"6412286","total":"77.75584","date":"2026-08-06 18:45:20","rate":"0.06176","amount":"1259","timestamp":"1786041920","type":"buy"},{"tradeID":"6412287","total":"1.47","date":"2026-08-06 19:24:14","rate":"0.06125","amount":"24","timestamp":"1786044254","type":"buy"},{"tradeID":"6412288","total":"1.15995","date":"2026-08-06 21:22:18","rate":"0.06105","amount":"19","timestamp":"1786051338","type":"sell"},{"tradeID":"6412289","total":"0.98128","date":"2026-08-06 21:40:04","rate":"0.06133","amount":"16","timestamp":"1786052404","type":"buy"},{"tradeID":"6412290","total":"0.97936","date":"2026-08-06 23:03:30","rate":"0.06121","amount":"16","timestamp":"1786057410","type":"buy"},{"tradeID":"6412291","total":"0.97936","date":"2026-08-06 23:06:06","rate":"0.06121","amount":"16","timestamp":"1786057566","type":"buy"},{"tradeID":"6412292","total":"24.33024","date":"2026-08-07 00:03:52","rate":"0.06144","amount":"396","timestamp":"1786061032","type":"buy"},{"tradeID":"6412293","total":"0.918","date":"2026-08-07 00:09:08","rate":"0.0612","amount":"15","timestamp":"1786061348","type":"sell"},{"tradeID":"6412294","total":"1.2264","date":"2026-08-07 00:09:17","rate":"0.06132","amount":"20","timestamp":"1786061357","type":"buy"},{"tradeID":"6412295","total":"0.97696","date":"2026-08-07 01:47:13","rate":"0.06106","amount":"16","timestamp":"1786067233","type":"sell"},{"tradeID":"6412296","total":"3.9962","date":"2026-08-07 02:26:51","rate":"0.06148","amount":"65","timestamp":"1786069611","type":"sell"},{"tradeID":"6412297","total":"0.67628","date":"2026-08-07 02:26:51","rate":"0.06148","amount":"11","timestamp":"1786069611","type":"buy"},{"tradeID":"6412298","total":"1.29297","date":"2026-08-07 02:57:44","rate":"0.06157","amount":"21","timestamp":"1786071464","type":"buy"},{"tradeID":"6412299","total":"1.53575","date":"2026-08-07 02:57:53","rate":"0.06143","amount":"25","timestamp":"1786071473","type":"sell"},{"tradeID":"6412300","total":"1.28562","date":"2026-08-07 03:43:16","rate":"0.06122","amount":"21","timestamp":"1786074196","type":"sell"},{"tradeID":"6412301","total":"1.03955","date":"2026-08-07 03:47:32","rate":"0.06115","amount":"17","timestamp":"1786074452","type":"sell"},{"tradeID":"6412302","total":"6.05781","date":"2026-08-07 03:47:32","rate":"0.06119","amount":"99","timestamp":"1786074452","type":"buy"},{"tradeID":"6412303","total":"1.3475","date":"2026-08-07 03:47:44","rate":"0.06125","amount":"22","timestamp":"1786074464","type":"buy"},{"tradeID":"6412304","total":"21.21408","date":"2026-08-07 04:50:49","rate":"0.06096","amount":"348","timestamp":"1786078249","type":"sell"},{"tradeID":"6412305","total":"4.02204","date":"2026-08-07 04:50:49","rate":"0.06094","amount":"66","timestamp":"1786078249","type":"sell"},{"tradeID":"6412306","total":"76.6122","date":"2026-08-07 04:50:49","rate":"0.0609","amount":"1258","timestamp":"1786078249","type":"sell"},{"tradeID":"6412307","total":"4.06428","date":"2026-08-07 06:27:24","rate":"0.06158","amount":"66","timestamp":"1786084044","type":"buy"},{"tradeID":"6412308","total":"301.99962","date":"2026-08-07 06:27:24","rate":"0.06162","amount":"4901","timestamp":"1786084044","type":"buy"},{"tradeID":"6412309","total":"453.04213","date":"2026-08-07 06:27:24","rate":"0.06163","amount":"7351","timestamp":"1786084044","type":"buy"},{"tradeID":"6412310","total":"765.38297","date":"2026-08-07 06:27:24","rate":"0.06163","amount":"12419","timestamp":"1786084044","type":"sell"},{"tradeID":"6412311","total":"1.65888","date":"2026-08-07 06:29:15","rate":"0.06144","amount":"27","timestamp":"1786084155","type":"sell"},{"tradeID":"6412312","total":"6.0172","date":"2026-08-07 07:05:32","rate":"0.0614","amount":"98","timestamp":"1786086332","type":"sell"},{"tradeID":"6412313","total":"4.05504","date":"2026-08-07 07:26:46","rate":"0.06144","amount":"66","timestamp":"1786087606","type":"sell"},{"tradeID":"6412314","total":"10.19406","date":"2026-08-07 07:26:46","rate":"0.06141","amount":"166","timestamp":"1786087606","type":"sell"},{"tradeID":"6412315","total":"49.2428","date":"2026-08-07 07:26:46","rate":"0.0614","amount":"802","timestamp":"1786087606","type":"sell"},{"tradeID":"6412316","total":"4.0524","date":"2026-08-07 07:28:41","rate":"0.0614","amount":"66","timestamp":"1786087721","type":"sell"},{"tradeID":"6412317","total":"14.3676","date":"2026-08-07 07:28:41","rate":"0.0614","amount":"234","timestamp":"1786087721","type":"sell"},{"tradeID":"6412318","total":"30.625","date":"2026-08-07 07:41:49","rate":"0.06125","amount":"500","timestamp":"1786088509","type":"sell"},{"tradeID":"6412319","total":"3.9988","date":"2026-08-07 08:40:33","rate":"0.06152","amount":"65","timestamp":"1786092033","type":"sell"},{"tradeID":"6412320","total":"452.23352","date":"2026-08-07 08:40:33","rate":"0.06152","amount":"7351","timestamp":"1786092033","type":"sell"},{"tradeID":"6412321","total":"1063.65402","date":"2026-08-07 08:40:33","rate":"0.06149","amount":"17298","timestamp":"1786092033","type":"sell"},{"tradeID":"6412322","total":"1064.34594","date":"2026-08-07 08:40:33","rate":"0.06153","amount":"17298","timestamp":"1786092033","type":"buy"},{"tradeID":"6412323","total":"12.51336","date":"2026-08-07 10:05:37","rate":"0.06134","amount":"204","timestamp":"1786097137","type":"buy"},{"tradeID":"6412324","total":"12.4848","date":"2026-08-07 10:07:49","rate":"0.0612","amount":"204","timestamp":"1786097269","type":"sell"},{"tradeID":"6412325","total":"171.1152","date":"2026-08-07 10:07:49","rate":"0.0612","amount":"2796","timestamp":"1786097269","type":"sell"},{"tradeID":"6412326","total":"12.5154","date":"2026-08-07 12:08:08","rate":"0.06135","amount":"204","timestamp":"1786104488","type":"buy"},{"tradeID":"6412327","total":"12.44593","date":"2026-08-07 12:28:48","rate":"0.06131","amount":"203","timestamp":"1786105728","type":"buy"},{"tradeID":"6412328","total":"17.29413","date":"2026-08-07 13:30:20","rate":"0.06111","amount":"283","timestamp":"1786109420","type":"sell"},{"tradeID":"6412329","total":"173.19105","date":"2026-08-07 13:39:29","rate":"0.06135","amount":"2823","timestamp":"1786109969","type":"buy"},{"tradeID":"6412330","total":"7.49324","date":"2026-08-07 13:39:29","rate":"0.06142","amount":"122","timestamp":"1786109969","type":"buy"},{"tradeID":"6412331","total":"3.74662","date":"2026-08-07 13:39:29","rate":"0.06142","amount":"61","timestamp":"1786109969","type":"buy"},{"tradeID":"6412332","total":"3.74662","date":"2026-08-07 13:39:29","rate":"0.06142","amount":"61","timestamp":"1786109969","type":"buy"},{"tradeID":"6412333","total":"3.74662","date":"2026-08-07 13:39:29","rate":"0.06142","amount":"61","timestamp":"1786109969","type":"buy"},{"tradeID":"6412334","total":"4.40568","date":"2026-08-07 13:56:13","rate":"0.06119","amount":"72","timestamp":"1786110973","type":"sell"},{"tradeID":"6412335","total":"6.50025","date":"2026-08-07 14:52:03","rate":"0.06075","amount":"107","timestamp":"1786114323","type":"sell"},{"tradeID":"6412336","total":"0.91305","date":"2026-08-07 14:59:43","rate":"0.06087","amount":"15","timestamp":"1786114783","type":"buy"},{"tradeID":"6412337","total":"4.01478","date":"2026-08-07 17:26:12","rate":"0.06083","amount":"66","timestamp":"1786123572","type":"buy"},{"tradeID":"6412338","total":"1.75914","date":"2026-08-07 19:09:15","rate":"0.06066","amount":"29","timestamp":"1786129755","type":"buy"},{"tradeID":"6412339","total":"1.2726","date":"2026-08-07 19:09:48","rate":"0.0606","amount":"21","timestamp":"1786129788","type":"sell"},{"tradeID":"6412340","total":"1.69848","date":"2026-08-07 19:11:30","rate":"0.06066","amount":"28","timestamp":"1786129890","type":"buy"},{"tradeID":"6412341","total":"1.215","date":"2026-08-07 19:12:21","rate":"0.06075","amount":"20","timestamp":"1786129941","type":"buy"},{"tradeID":"6412342","total":"3.15016","date":"2026-08-07 21:35:00","rate":"0.06058","amount":"52","timestamp":"1786138500","type":"sell"}]}