{"elapsed":"10ms","result":"true","data":[{"tradeID":"2253784","total":"12.2848545","date":"2026-11-12 13:10:26","rate":"0.001999","amount":"6145.5","timestamp":"1794489026","type":"buy"},{"tradeID":"2253785","total":"28.9454256","date":"2026-11-12 13:10:41","rate":"0.001998","amount":"14487.2","timestamp":"1794489041","type":"sell"},{"tradeID":"2253786","total":"28.8060724","date":"2026-11-12 13:10:41","rate":"0.001996","amount":"14431.9","timestamp":"1794489041","type":"sell"},{"tradeID":"2253787","total":"15.6660604","date":"2026-11-12 13:10:41","rate":"0.001994","amount":"7856.6","timestamp":"1794489041","type":"sell"},{"tradeID":"2253788","total":"12.4408284","date":"2026-11-12 13:11:47","rate":"0.002002","amount":"6214.2","timestamp":"1794489107","type":"sell"},{"tradeID":"2253789","total":"12.5092296","date":"2026-11-12 13:11:59","rate":"0.002007","amount":"6232.8","timestamp":"1794489119","type":"buy"},{"tradeID":"2253790","total":"12.5467872","date":"2026-11-12 13:13:18","rate":"0.002008","amount":"6248.4","timestamp":"1794489198","type":"sell"},{"tradeID":"2253791","total":"5.3401726","date":"2026-11-12 13:13:46","rate":"0.002006","amount":"2662.1","timestamp":"1794489226","type":"sell"},{"tradeID":"2253792","total":"12.5092244","date":"2026-11-12 13:18:03","rate":"0.002011","amount":"6220.4","timestamp":"1794489483","type":"buy"},{"tradeID":"2253793","total":"18.5508225","date":"2026-11-12 13:48:46","rate":"0.002025","amount":"9160.9","timestamp":"1794491326","type":"sell"},{"tradeID":"2253794","total":"12.5685076","date":"2026-11-12 14:02:15","rate":"0.002018","amount":"6228.2","timestamp":"1794492135","type":"sell"},{"tradeID":"2253795","total":"12.5153712","date":"2026-11-12 14:14:34","rate":"0.002022","amount":"6189.6","timestamp":"1794492874","type":"buy"},{"tradeID":"2253796","total":"53.123898","date":"2026-11-12 14:20:27","rate":"0.00201","amount":"26429.8","timestamp":"1794493227","type":"sell"},{"tradeID":"2253797","total":"53.0974682","date":"2026-11-12 14:20:27","rate":"0.002009","amount":"26429.8","timestamp":"1794493227","type":"sell"},{"tradeID":"2253798","total":"11.214423","date":"2026-11-12 15:01:28","rate":"0.002013","amount":"5571","timestamp":"1794495688","type":"sell"},{"tradeID":"2253799","total":"12.4441478","date":"2026-11-12 15:03:58","rate":"0.002009","amount":"6194.2","timestamp":"1794495838","type":"buy"},{"tradeID":"2253800","total":"53.2158152","date":"2026-11-12 15:25:27","rate":"0.002008","amount":"26501.9","timestamp":"1794497127","type":"buy"},{"tradeID":"2253801","total":"53.2158152","date":"2026-11-12 15:25:27","rate":"0.002008","amount":"26501.9","timestamp":"1794497127","type":"buy"},{"tradeID":"2253802","total":"19.9212588","date":"2026-11-12 15:26:21","rate":"0.001998","amount":"9970.6","timestamp":"1794497181","type":"sell"},{"tradeID":"2253803","total":"15.1877064","date":"2026-11-12 16:13:35","rate":"0.002026","amount":"7496.4","timestamp":"1794500015","type":"buy"},{"tradeID":"2253804","total":"12.3604433","date":"2026-11-12 16:13:35","rate":"0.002027","amount":"6097.9","timestamp":"1794500015","type":"buy"},{"tradeID":"2253805","total":"53.0805195","date":"2026-11-12 16:20:06","rate":"0.002019","amount":"26290.5","timestamp":"1794500406","type":"sell"},{"tradeID":"2253806","total":"5.137828","date":"2026-11-12 16:33:32","rate":"0.002018","amount":"2546","timestamp":"1794501212","type":"buy"},{"tradeID":"2253807","total":"10.543232","date":"2026-11-12 16:39:21","rate":"0.002009","amount":"5248","timestamp":"1794501561","type":"sell"},{"tradeID":"2253808","total":"13.668884","date":"2026-11-12 16:43:22","rate":"0.002006","amount":"6814","timestamp":"1794501802","type":"sell"},{"tradeID":"2253809","total":"6.463332","date":"2026-11-12 16:43:37","rate":"0.002006","amount":"3222","timestamp":"1794501817","type":"sell"},{"tradeID":"2253810","total":"6.906658","date":"2026-11-12 16:45:52","rate":"0.002006","amount":"3443","timestamp":"1794501952","type":"buy"},{"tradeID":"2253811","total":"5.063661","date":"2026-11-12 16:45:52","rate":"0.002007","amount":"2523","timestamp":"1794501952","type":"buy"},{"tradeID":"2253812","total":"47.7170271","date":"2026-11-12 16:45:52","rate":"0.002007","amount":"23775.3","timestamp":"1794501952","type":"buy"},{"tradeID":"2253813","total":"10.045","date":"2026-11-12 16:54:26","rate":"0.002009","amount":"5000","timestamp":"1794502466","type":"sell"},{"tradeID":"2253814","total":"3.9961916","date":"2026-11-12 17:10:13","rate":"0.001996","amount":"2002.1","timestamp":"1794503413","type":"sell"},{"tradeID":"2253815","total":"5.9808105","date":"2026-11-12 17:10:13","rate":"0.001995","amount":"2997.9","timestamp":"1794503413","type":"sell"},{"tradeID":"2253816","total":"9.945","date":"2026-11-12 17:12:39","rate":"0.001989","amount":"5000","timestamp":"1794503559","type":"sell"},{"tradeID":"2253817","total":"12.462375","date":"2026-11-12 17:16:46","rate":"0.00199","amount":"6262.5","timestamp":"1794503806","type":"sell"},{"tradeID":"2253818","total":"9.955","date":"2026-11-12 17:18:25","rate":"0.001991","amount":"5000","timestamp":"1794503905","type":"sell"},{"tradeID":"2253819","total":"10.3524492","date":"2026-11-12 17:19:54","rate":"0.001994","amount":"5191.8","timestamp":"1794503994","type":"sell"},{"tradeID":"2253820","total":"9.5827426","date":"2026-11-12 17:19:54","rate":"0.001993","amount":"4808.2","timestamp":"1794503994","type":"sell"},{"tradeID":"2253821","total":"12.4811625","date":"2026-11-12 17:23:29","rate":"0.001993","amount":"6262.5","timestamp":"1794504209","type":"sell"},{"tradeID":"2253822","total":"52.6704061","date":"2026-11-12 17:25:56","rate":"0.001993","amount":"26427.7","timestamp":"1794504356","type":"sell"},{"tradeID":"2253823","total":"12.5812308","date":"2026-11-12 17:32:48","rate":"0.002006","amount":"6271.8","timestamp":"1794504768","type":"buy"},{"tradeID":"2253824","total":"12.4748596","date":"2026-11-12 17:38:40","rate":"0.001997","amount":"6246.8","timestamp":"1794505120","type":"sell"},{"tradeID":"2253825","total":"8.8955732","date":"2026-11-12 17:44:43","rate":"0.001996","amount":"4456.7","timestamp":"1794505483","type":"sell"},{"tradeID":"2253826","total":"6.4604085","date":"2026-11-12 17:44:43","rate":"0.001995","amount":"3238.3","timestamp":"1794505483","type":"sell"},{"tradeID":"2253827","total":"12.525","date":"2026-11-12 17:49:48","rate":"0.002004","amount":"6250","timestamp":"1794505788","type":"buy"},{"tradeID":"2253828","total":"12.5311059","date":"2026-11-12 17:50:44","rate":"0.002007","amount":"6243.7","timestamp":"1794505844","type":"buy"},{"tradeID":"2253829","total":"9.2594484","date":"2026-11-12 17:54:31","rate":"0.002011","amount":"4604.4","timestamp":"1794506071","type":"sell"},{"tradeID":"2253830","total":"10.845156","date":"2026-11-12 17:54:31","rate":"0.00201","amount":"5395.6","timestamp":"1794506071","type":"sell"},{"tradeID":"2253831","total":"12.5311375","date":"2026-11-12 18:10:33","rate":"0.002009","amount":"6237.5","timestamp":"1794507033","type":"sell"},{"tradeID":"2253832","total":"15.4334286","date":"2026-11-12 18:12:03","rate":"0.002007","amount":"7689.8","timestamp":"1794507123","type":"sell"},{"tradeID":"2253833","total":"4.783307","date":"2026-11-12 18:12:03","rate":"0.002006","amount":"2384.5","timestamp":"1794507123","type":"sell"},{"tradeID":"2253834","total":"52.7134164","date":"2026-11-12 18:16:57","rate":"0.002004","amount":"26304.1","timestamp":"1794507417","type":"sell"},{"tradeID":"2253835","total":"12.521682","date":"2026-11-12 18:19:40","rate":"0.002012","amount":"6223.5","timestamp":"1794507580","type":"buy"},{"tradeID":"2253836","total":"1.0000286","date":"2026-11-12 18:30:42","rate":"0.002017","amount":"495.8","timestamp":"1794508242","type":"sell"},{"tradeID":"2253837","total":"28.30545","date":"2026-11-12 18:32:18","rate":"0.002025","amount":"13978","timestamp":"1794508338","type":"buy"},{"tradeID":"2253838","total":"12.5715054","date":"2026-11-12 18:32:43","rate":"0.002019","amount":"6226.6","timestamp":"1794508363","type":"sell"},{"tradeID":"2253839","total":"12.5493459","date":"2026-11-12 18:37:04","rate":"0.002031","amount":"6178.9","timestamp":"1794508624","type":"buy"},{"tradeID":"2253840","total":"12.6247185","date":"2026-11-12 19:15:34","rate":"0.002043","amount":"6179.5","timestamp":"1794510934","type":"sell"},{"tradeID":"2253841","total":"21.178748","date":"2026-11-12 19:19:41","rate":"0.002053","amount":"10316","timestamp":"1794511181","type":"buy"},{"tradeID":"2253842","total":"52.3060377","date":"2026-11-12 19:26:31","rate":"0.002051","amount":"25502.7","timestamp":"1794511591","type":"sell"},{"tradeID":"2253843","total":"52.5170248","date":"2026-11-12 19:38:50","rate":"0.002056","amount":"25543.3","timestamp":"1794512330","type":"buy"},{"tradeID":"2253844","total":"12.4817004","date":"2026-11-12 19:59:03","rate":"0.002052","amount":"6082.7","timestamp":"1794513543","type":"sell"},{"tradeID":"2253845","total":"12.3845184","date":"2026-11-12 20:07:07","rate":"0.002038","amount":"6076.8","timestamp":"1794514027","type":"sell"},{"tradeID":"2253846","total":"12.4815272","date":"2026-11-12 20:40:23","rate":"0.002038","amount":"6124.4","timestamp":"1794516023","type":"buy"},{"tradeID":"2253847","total":"12.5307","date":"2026-11-12 21:09:40","rate":"0.00204","amount":"6142.5","timestamp":"1794517780","type":"sell"},{"tradeID":"2253848","total":"52.378522","date":"2026-11-12 21:11:39","rate":"0.002044","amount":"25625.5","timestamp":"1794517899","type":"buy"},{"tradeID":"2253849","total":"12.342802","date":"2026-11-12 21:11:39","rate":"0.002045","amount":"6035.6","timestamp":"1794517899","type":"buy"},{"tradeID":"2253850","total":"12.8077632","date":"2026-11-12 21:43:18","rate":"0.002052","amount":"6241.6","timestamp":"1794519798","type":"sell"},{"tradeID":"2253851","total":"52.235381","date":"2026-11-12 22:03:22","rate":"0.002042","amount":"25580.5","timestamp":"1794521002","type":"sell"},{"tradeID":"2253852","total":"52.235381","date":"2026-11-12 22:03:22","rate":"0.002042","amount":"25580.5","timestamp":"1794521002","type":"sell"},{"tradeID":"2253853","total":"12.7736206","date":"2026-11-12 22:52:30","rate":"0.002054","amount":"6218.9","timestamp":"1794523950","type":"buy"},{"tradeID":"2253854","total":"12.688599","date":"2026-11-12 23:14:09","rate":"0.002058","amount":"6165.5","timestamp":"1794525249","type":"buy"},{"tradeID":"2253855","total":"54.7627675","date":"2026-11-12 23:14:41","rate":"0.002065","amount":"26519.5","timestamp":"1794525281","type":"buy"},{"tradeID":"2253856","total":"54.789287","date":"2026-11-12 23:14:41","rate":"0.002066","amount":"26519.5","timestamp":"1794525281","type":"buy"},{"tradeID":"2253857","total":"12.9556784","date":"2026-11-12 23:19:34","rate":"0.002056","amount":"6301.4","timestamp":"1794525574","type":"sell"},{"tradeID":"2253858","total":"13.0961032","date":"2026-11-12 23:23:24","rate":"0.002056","amount":"6369.7","timestamp":"1794525804","type":"sell"},{"tradeID":"2253859","total":"20.3527307","date":"2026-11-13 00:05:33","rate":"0.002077","amount":"9799.1","timestamp":"1794528333","type":"buy"},{"tradeID":"2253860","total":"13.106912","date":"2026-11-13 00:05:42","rate":"0.00208","amount":"6301.4","timestamp":"1794528342","type":"buy"},{"tradeID":"2253861","total":"15.2684424","date":"2026-11-13 00:06:08","rate":"0.002077","amount":"7351.2","timestamp":"1794528368","type":"sell"},{"tradeID":"2253862","total":"54.3815606","date":"2026-11-13 00:06:30","rate":"0.002071","amount":"26258.6","timestamp":"1794528390","type":"sell"},{"tradeID":"2253863","total":"3.5833878","date":"2026-11-13 00:20:34","rate":"0.002073","amount":"1728.6","timestamp":"1794529234","type":"sell"}]}