{"elapsed":"17ms","result":"true","data":[{"tradeID":"2053712","total":"5.9335227","date":"2026-06-22 14:11:20","rate":"0.002107","amount":"2816.1","timestamp":"1782137480","type":"sell"},{"tradeID":"2053713","total":"5.9335227","date":"2026-06-22 14:11:20","rate":"0.002107","amount":"2816.1","timestamp":"1782137480","type":"sell"},{"tradeID":"2053714","total":"5.9335227","date":"2026-06-22 14:11:20","rate":"0.002107","amount":"2816.1","timestamp":"1782137480","type":"sell"},{"tradeID":"2053715","total":"6.006528","date":"2026-06-22 14:12:05","rate":"0.002112","amount":"2844","timestamp":"1782137525","type":"buy"},{"tradeID":"2053716","total":"6.006528","date":"2026-06-22 14:12:05","rate":"0.002112","amount":"2844","timestamp":"1782137525","type":"buy"},{"tradeID":"2053717","total":"6.006528","date":"2026-06-22 14:12:05","rate":"0.002112","amount":"2844","timestamp":"1782137525","type":"buy"},{"tradeID":"2053718","total":"6.006528","date":"2026-06-22 14:12:05","rate":"0.002112","amount":"2844","timestamp":"1782137525","type":"buy"},{"tradeID":"2053719","total":"6.022344","date":"2026-06-22 14:47:38","rate":"0.002094","amount":"2876","timestamp":"1782139658","type":"sell"},{"tradeID":"2053720","total":"6.0636394","date":"2026-06-22 14:50:15","rate":"0.002102","amount":"2884.7","timestamp":"1782139815","type":"buy"},{"tradeID":"2053721","total":"6.080165","date":"2026-06-22 15:20:39","rate":"0.002093","amount":"2905","timestamp":"1782141639","type":"sell"},{"tradeID":"2053722","total":"6.080165","date":"2026-06-22 15:20:39","rate":"0.002093","amount":"2905","timestamp":"1782141639","type":"sell"},{"tradeID":"2053723","total":"6.086597","date":"2026-06-22 15:24:01","rate":"0.002101","amount":"2897","timestamp":"1782141841","type":"buy"},{"tradeID":"2053724","total":"6.0018976","date":"2026-06-22 15:33:05","rate":"0.002108","amount":"2847.2","timestamp":"1782142385","type":"buy"},{"tradeID":"2053725","total":"6.0588136","date":"2026-06-22 15:40:32","rate":"0.002108","amount":"2874.2","timestamp":"1782142832","type":"buy"},{"tradeID":"2053726","total":"6.0837687","date":"2026-06-22 15:41:14","rate":"0.002103","amount":"2892.9","timestamp":"1782142874","type":"sell"},{"tradeID":"2053727","total":"6.0837687","date":"2026-06-22 15:41:14","rate":"0.002103","amount":"2892.9","timestamp":"1782142874","type":"sell"},{"tradeID":"2053728","total":"6.1119854","date":"2026-06-22 15:43:20","rate":"0.002102","amount":"2907.7","timestamp":"1782143000","type":"sell"},{"tradeID":"2053729","total":"6.1119854","date":"2026-06-22 15:43:20","rate":"0.002102","amount":"2907.7","timestamp":"1782143000","type":"sell"},{"tradeID":"2053730","total":"0.2463544","date":"2026-06-22 15:43:20","rate":"0.002102","amount":"117.2","timestamp":"1782143000","type":"sell"},{"tradeID":"2053731","total":"6.4237637","date":"2026-06-22 16:18:02","rate":"0.002083","amount":"3083.9","timestamp":"1782145082","type":"buy"},{"tradeID":"2053732","total":"5.9338421","date":"2026-06-22 16:18:02","rate":"0.002083","amount":"2848.7","timestamp":"1782145082","type":"buy"},{"tradeID":"2053733","total":"6.4084006","date":"2026-06-22 16:36:24","rate":"0.002086","amount":"3072.1","timestamp":"1782146184","type":"buy"},{"tradeID":"2053734","total":"6.1455646","date":"2026-06-22 16:36:24","rate":"0.002086","amount":"2946.1","timestamp":"1782146184","type":"buy"},{"tradeID":"2053735","total":"0.262836","date":"2026-06-22 16:36:24","rate":"0.002086","amount":"126","timestamp":"1782146184","type":"buy"},{"tradeID":"2053736","total":"6.4084006","date":"2026-06-22 16:36:24","rate":"0.002086","amount":"3072.1","timestamp":"1782146184","type":"buy"},{"tradeID":"2053737","total":"6.4084006","date":"2026-06-22 16:36:24","rate":"0.002086","amount":"3072.1","timestamp":"1782146184","type":"buy"},{"tradeID":"2053738","total":"5.9031784","date":"2026-06-22 17:29:10","rate":"0.002071","amount":"2850.4","timestamp":"1782149350","type":"sell"},{"tradeID":"2053739","total":"5.9031784","date":"2026-06-22 17:29:10","rate":"0.002071","amount":"2850.4","timestamp":"1782149350","type":"sell"},{"tradeID":"2053740","total":"0.5887853","date":"2026-06-22 17:29:10","rate":"0.002071","amount":"284.3","timestamp":"1782149350","type":"sell"},{"tradeID":"2053741","total":"5.8889264","date":"2026-06-22 17:29:10","rate":"0.002066","amount":"2850.4","timestamp":"1782149350","type":"sell"},{"tradeID":"2053742","total":"5.8889264","date":"2026-06-22 17:29:10","rate":"0.002066","amount":"2850.4","timestamp":"1782149350","type":"sell"},{"tradeID":"2053743","total":"5.8811725","date":"2026-06-22 17:29:16","rate":"0.002075","amount":"2834.3","timestamp":"1782149356","type":"buy"},{"tradeID":"2053744","total":"5.8811725","date":"2026-06-22 17:29:16","rate":"0.002075","amount":"2834.3","timestamp":"1782149356","type":"buy"},{"tradeID":"2053745","total":"5.8811725","date":"2026-06-22 17:29:16","rate":"0.002075","amount":"2834.3","timestamp":"1782149356","type":"buy"},{"tradeID":"2053746","total":"4.92107","date":"2026-06-22 17:29:16","rate":"0.002075","amount":"2371.6","timestamp":"1782149356","type":"buy"},{"tradeID":"2053747","total":"0.9601025","date":"2026-06-22 17:29:16","rate":"0.002075","amount":"462.7","timestamp":"1782149356","type":"buy"},{"tradeID":"2053748","total":"5.7184506","date":"2026-06-22 17:35:43","rate":"0.002061","amount":"2774.6","timestamp":"1782149743","type":"sell"},{"tradeID":"2053749","total":"5.7184506","date":"2026-06-22 17:35:43","rate":"0.002061","amount":"2774.6","timestamp":"1782149743","type":"sell"},{"tradeID":"2053750","total":"0.7887447","date":"2026-06-22 17:35:43","rate":"0.002061","amount":"382.7","timestamp":"1782149743","type":"sell"},{"tradeID":"2053751","total":"4.9297059","date":"2026-06-22 17:35:43","rate":"0.002061","amount":"2391.9","timestamp":"1782149743","type":"sell"},{"tradeID":"2053752","total":"5.7184506","date":"2026-06-22 17:35:43","rate":"0.002061","amount":"2774.6","timestamp":"1782149743","type":"sell"},{"tradeID":"2053753","total":"6.2454224","date":"2026-06-22 17:43:24","rate":"0.002072","amount":"3014.2","timestamp":"1782150204","type":"buy"},{"tradeID":"2053754","total":"6.2153784","date":"2026-06-22 17:43:24","rate":"0.002072","amount":"2999.7","timestamp":"1782150204","type":"buy"},{"tradeID":"2053755","total":"5.3201368","date":"2026-06-22 18:00:01","rate":"0.002068","amount":"2572.6","timestamp":"1782151201","type":"sell"},{"tradeID":"2053756","total":"5.3201368","date":"2026-06-22 18:00:01","rate":"0.002068","amount":"2572.6","timestamp":"1782151201","type":"sell"},{"tradeID":"2053757","total":"1.9466084","date":"2026-06-22 18:00:01","rate":"0.002068","amount":"941.3","timestamp":"1782151201","type":"sell"},{"tradeID":"2053758","total":"3.3718971","date":"2026-06-22 18:00:01","rate":"0.002067","amount":"1631.3","timestamp":"1782151201","type":"sell"},{"tradeID":"2053759","total":"4.708542","date":"2026-06-22 18:46:27","rate":"0.00206","amount":"2285.7","timestamp":"1782153987","type":"sell"},{"tradeID":"2053760","total":"4.708542","date":"2026-06-22 18:46:27","rate":"0.00206","amount":"2285.7","timestamp":"1782153987","type":"sell"},{"tradeID":"2053761","total":"4.708542","date":"2026-06-22 18:46:27","rate":"0.00206","amount":"2285.7","timestamp":"1782153987","type":"sell"},{"tradeID":"2053762","total":"4.708542","date":"2026-06-22 18:46:27","rate":"0.00206","amount":"2285.7","timestamp":"1782153987","type":"sell"},{"tradeID":"2053763","total":"4.6876388","date":"2026-06-22 19:01:19","rate":"0.002054","amount":"2282.2","timestamp":"1782154879","type":"buy"},{"tradeID":"2053764","total":"4.9447332","date":"2026-06-22 19:04:46","rate":"0.002047","amount":"2415.6","timestamp":"1782155086","type":"buy"},{"tradeID":"2053765","total":"4.9423176","date":"2026-06-22 19:04:47","rate":"0.002046","amount":"2415.6","timestamp":"1782155087","type":"buy"},{"tradeID":"2053766","total":"4.995536","date":"2026-06-22 19:11:35","rate":"0.002044","amount":"2444","timestamp":"1782155495","type":"buy"},{"tradeID":"2053767","total":"4.995536","date":"2026-06-22 19:11:35","rate":"0.002044","amount":"2444","timestamp":"1782155495","type":"buy"},{"tradeID":"2053768","total":"0.2027648","date":"2026-06-22 19:11:35","rate":"0.002044","amount":"99.2","timestamp":"1782155495","type":"buy"},{"tradeID":"2053769","total":"4.951284","date":"2026-06-22 19:25:46","rate":"0.00204","amount":"2427.1","timestamp":"1782156346","type":"sell"},{"tradeID":"2053770","total":"4.951284","date":"2026-06-22 19:25:46","rate":"0.00204","amount":"2427.1","timestamp":"1782156346","type":"sell"},{"tradeID":"2053771","total":"4.9488569","date":"2026-06-22 19:25:46","rate":"0.002039","amount":"2427.1","timestamp":"1782156346","type":"sell"},{"tradeID":"2053772","total":"4.9488569","date":"2026-06-22 19:25:46","rate":"0.002039","amount":"2427.1","timestamp":"1782156346","type":"sell"},{"tradeID":"2053773","total":"4.976257","date":"2026-06-22 19:26:01","rate":"0.002047","amount":"2431","timestamp":"1782156361","type":"buy"},{"tradeID":"2053774","total":"4.976257","date":"2026-06-22 19:26:01","rate":"0.002047","amount":"2431","timestamp":"1782156361","type":"buy"},{"tradeID":"2053775","total":"5.587398","date":"2026-06-22 19:46:31","rate":"0.002034","amount":"2747","timestamp":"1782157591","type":"sell"},{"tradeID":"2053776","total":"5.587398","date":"2026-06-22 19:46:31","rate":"0.002034","amount":"2747","timestamp":"1782157591","type":"sell"},{"tradeID":"2053777","total":"5.6084734","date":"2026-06-22 19:46:42","rate":"0.002039","amount":"2750.6","timestamp":"1782157602","type":"buy"},{"tradeID":"2053778","total":"5.6084734","date":"2026-06-22 19:46:42","rate":"0.002039","amount":"2750.6","timestamp":"1782157602","type":"buy"},{"tradeID":"2053779","total":"5.3429657","date":"2026-06-22 21:11:57","rate":"0.002029","amount":"2633.3","timestamp":"1782162717","type":"sell"},{"tradeID":"2053780","total":"5.3429657","date":"2026-06-22 21:11:57","rate":"0.002029","amount":"2633.3","timestamp":"1782162717","type":"sell"},{"tradeID":"2053781","total":"1.7465632","date":"2026-06-22 21:11:57","rate":"0.002029","amount":"860.8","timestamp":"1782162717","type":"sell"},{"tradeID":"2053782","total":"3.59463","date":"2026-06-22 21:11:57","rate":"0.002028","amount":"1772.5","timestamp":"1782162717","type":"sell"},{"tradeID":"2053783","total":"5.1289227","date":"2026-06-22 21:38:55","rate":"0.002013","amount":"2547.9","timestamp":"1782164335","type":"sell"},{"tradeID":"2053784","total":"5.1289227","date":"2026-06-22 21:38:55","rate":"0.002013","amount":"2547.9","timestamp":"1782164335","type":"sell"},{"tradeID":"2053785","total":"1.1011626","date":"2026-06-22 21:46:43","rate":"0.002019","amount":"545.4","timestamp":"1782164803","type":"buy"},{"tradeID":"2053786","total":"4.6962972","date":"2026-06-22 21:55:06","rate":"0.002022","amount":"2322.6","timestamp":"1782165306","type":"buy"},{"tradeID":"2053787","total":"0.999879","date":"2026-06-22 21:55:59","rate":"0.002022","amount":"494.5","timestamp":"1782165359","type":"buy"},{"tradeID":"2053788","total":"4.7635128","date":"2026-06-22 22:00:01","rate":"0.002014","amount":"2365.2","timestamp":"1782165601","type":"sell"},{"tradeID":"2053789","total":"4.7364156","date":"2026-06-22 22:02:49","rate":"0.002021","amount":"2343.6","timestamp":"1782165769","type":"buy"},{"tradeID":"2053790","total":"4.7364156","date":"2026-06-22 22:02:49","rate":"0.002021","amount":"2343.6","timestamp":"1782165769","type":"buy"},{"tradeID":"2053791","total":"2.0555591","date":"2026-06-22 22:02:49","rate":"0.002021","amount":"1017.1","timestamp":"1782165769","type":"buy"}]}