{"elapsed":"9ms","result":"true","data":[{"tradeID":"2090694","total":"9.8580545","date":"2026-08-07 23:04:47","rate":"0.001765","amount":"5585.3","timestamp":"1786143887","type":"buy"},{"tradeID":"2090695","total":"9.8580545","date":"2026-08-07 23:04:47","rate":"0.001765","amount":"5585.3","timestamp":"1786143887","type":"buy"},{"tradeID":"2090696","total":"9.8580545","date":"2026-08-07 23:04:47","rate":"0.001765","amount":"5585.3","timestamp":"1786143887","type":"buy"},{"tradeID":"2090697","total":"9.9952122","date":"2026-08-07 23:06:24","rate":"0.001767","amount":"5656.6","timestamp":"1786143984","type":"sell"},{"tradeID":"2090698","total":"9.9952122","date":"2026-08-07 23:06:24","rate":"0.001767","amount":"5656.6","timestamp":"1786143984","type":"sell"},{"tradeID":"2090699","total":"0.3138192","date":"2026-08-07 23:06:24","rate":"0.001767","amount":"177.6","timestamp":"1786143984","type":"sell"},{"tradeID":"2090700","total":"9.9895556","date":"2026-08-07 23:06:24","rate":"0.001766","amount":"5656.6","timestamp":"1786143984","type":"sell"},{"tradeID":"2090701","total":"9.9524676","date":"2026-08-07 23:23:49","rate":"0.001761","amount":"5651.6","timestamp":"1786145029","type":"buy"},{"tradeID":"2090702","total":"9.9656145","date":"2026-08-07 23:23:57","rate":"0.001759","amount":"5665.5","timestamp":"1786145037","type":"sell"},{"tradeID":"2090703","total":"9.9656145","date":"2026-08-07 23:23:57","rate":"0.001759","amount":"5665.5","timestamp":"1786145037","type":"sell"},{"tradeID":"2090704","total":"10.0214988","date":"2026-08-07 23:24:57","rate":"0.001761","amount":"5690.8","timestamp":"1786145097","type":"buy"},{"tradeID":"2090705","total":"10.021616","date":"2026-08-07 23:26:23","rate":"0.00176","amount":"5694.1","timestamp":"1786145183","type":"buy"},{"tradeID":"2090706","total":"8.196144","date":"2026-08-07 23:26:23","rate":"0.00176","amount":"4656.9","timestamp":"1786145183","type":"buy"},{"tradeID":"2090707","total":"9.7342282","date":"2026-08-07 23:34:37","rate":"0.001763","amount":"5521.4","timestamp":"1786145677","type":"buy"},{"tradeID":"2090708","total":"9.7342282","date":"2026-08-07 23:34:37","rate":"0.001763","amount":"5521.4","timestamp":"1786145677","type":"buy"},{"tradeID":"2090709","total":"9.7354024","date":"2026-08-07 23:35:04","rate":"0.001762","amount":"5525.2","timestamp":"1786145704","type":"sell"},{"tradeID":"2090710","total":"9.7354024","date":"2026-08-07 23:35:04","rate":"0.001762","amount":"5525.2","timestamp":"1786145704","type":"sell"},{"tradeID":"2090711","total":"9.7354024","date":"2026-08-07 23:35:04","rate":"0.001762","amount":"5525.2","timestamp":"1786145704","type":"sell"},{"tradeID":"2090712","total":"9.7702668","date":"2026-08-07 23:37:40","rate":"0.001764","amount":"5538.7","timestamp":"1786145860","type":"buy"},{"tradeID":"2090713","total":"9.7702668","date":"2026-08-07 23:37:40","rate":"0.001764","amount":"5538.7","timestamp":"1786145860","type":"buy"},{"tradeID":"2090714","total":"9.5436","date":"2026-08-07 23:49:32","rate":"0.00176","amount":"5422.5","timestamp":"1786146572","type":"sell"},{"tradeID":"2090715","total":"9.5436","date":"2026-08-07 23:49:32","rate":"0.00176","amount":"5422.5","timestamp":"1786146572","type":"sell"},{"tradeID":"2090716","total":"9.5436","date":"2026-08-07 23:49:32","rate":"0.00176","amount":"5422.5","timestamp":"1786146572","type":"sell"},{"tradeID":"2090717","total":"9.5304379","date":"2026-08-07 23:53:49","rate":"0.001759","amount":"5418.1","timestamp":"1786146829","type":"buy"},{"tradeID":"2090718","total":"9.5304379","date":"2026-08-07 23:53:49","rate":"0.001759","amount":"5418.1","timestamp":"1786146829","type":"buy"},{"tradeID":"2090719","total":"9.5304379","date":"2026-08-07 23:53:49","rate":"0.001759","amount":"5418.1","timestamp":"1786146829","type":"buy"},{"tradeID":"2090720","total":"9.5248091","date":"2026-08-07 23:53:49","rate":"0.001759","amount":"5414.9","timestamp":"1786146829","type":"buy"},{"tradeID":"2090721","total":"9.5248091","date":"2026-08-07 23:53:49","rate":"0.001759","amount":"5414.9","timestamp":"1786146829","type":"buy"},{"tradeID":"2090722","total":"9.365312","date":"2026-08-07 23:55:58","rate":"0.00176","amount":"5321.2","timestamp":"1786146958","type":"sell"},{"tradeID":"2090723","total":"9.365312","date":"2026-08-07 23:55:58","rate":"0.00176","amount":"5321.2","timestamp":"1786146958","type":"sell"},{"tradeID":"2090724","total":"9.365312","date":"2026-08-07 23:55:58","rate":"0.00176","amount":"5321.2","timestamp":"1786146958","type":"sell"},{"tradeID":"2090725","total":"9.3576514","date":"2026-08-07 23:56:54","rate":"0.001763","amount":"5307.8","timestamp":"1786147014","type":"buy"},{"tradeID":"2090726","total":"9.3576514","date":"2026-08-07 23:56:54","rate":"0.001763","amount":"5307.8","timestamp":"1786147014","type":"buy"},{"tradeID":"2090727","total":"9.3576514","date":"2026-08-07 23:56:54","rate":"0.001763","amount":"5307.8","timestamp":"1786147014","type":"buy"},{"tradeID":"2090728","total":"9.3407144","date":"2026-08-07 23:56:58","rate":"0.001762","amount":"5301.2","timestamp":"1786147018","type":"sell"},{"tradeID":"2090729","total":"9.3407144","date":"2026-08-07 23:56:58","rate":"0.001762","amount":"5301.2","timestamp":"1786147018","type":"sell"},{"tradeID":"2090730","total":"9.3407144","date":"2026-08-07 23:56:58","rate":"0.001762","amount":"5301.2","timestamp":"1786147018","type":"sell"},{"tradeID":"2090731","total":"9.3407144","date":"2026-08-07 23:56:58","rate":"0.001762","amount":"5301.2","timestamp":"1786147018","type":"sell"},{"tradeID":"2090732","total":"9.2956114","date":"2026-08-08 00:00:15","rate":"0.001759","amount":"5284.6","timestamp":"1786147215","type":"sell"},{"tradeID":"2090733","total":"9.48816","date":"2026-08-08 00:01:55","rate":"0.00176","amount":"5391","timestamp":"1786147315","type":"buy"},{"tradeID":"2090734","total":"9.48816","date":"2026-08-08 00:01:55","rate":"0.00176","amount":"5391","timestamp":"1786147315","type":"buy"},{"tradeID":"2090735","total":"10.0202484","date":"2026-08-08 00:06:05","rate":"0.001758","amount":"5699.8","timestamp":"1786147565","type":"sell"},{"tradeID":"2090736","total":"8.0829324","date":"2026-08-08 00:06:05","rate":"0.001758","amount":"4597.8","timestamp":"1786147565","type":"sell"},{"tradeID":"2090737","total":"10.0435382","date":"2026-08-08 00:06:08","rate":"0.001759","amount":"5709.8","timestamp":"1786147568","type":"buy"},{"tradeID":"2090738","total":"10.0435382","date":"2026-08-08 00:06:08","rate":"0.001759","amount":"5709.8","timestamp":"1786147568","type":"buy"},{"tradeID":"2090739","total":"10.1260353","date":"2026-08-08 00:08:29","rate":"0.001759","amount":"5756.7","timestamp":"1786147709","type":"sell"},{"tradeID":"2090740","total":"10.1260353","date":"2026-08-08 00:08:29","rate":"0.001759","amount":"5756.7","timestamp":"1786147709","type":"sell"},{"tradeID":"2090741","total":"10.1792844","date":"2026-08-08 00:08:42","rate":"0.001761","amount":"5780.4","timestamp":"1786147722","type":"buy"},{"tradeID":"2090742","total":"10.1792844","date":"2026-08-08 00:08:42","rate":"0.001761","amount":"5780.4","timestamp":"1786147722","type":"buy"},{"tradeID":"2090743","total":"10.1792844","date":"2026-08-08 00:08:42","rate":"0.001761","amount":"5780.4","timestamp":"1786147722","type":"buy"},{"tradeID":"2090744","total":"10.159072","date":"2026-08-08 00:08:56","rate":"0.00176","amount":"5772.2","timestamp":"1786147736","type":"sell"},{"tradeID":"2090745","total":"10.159072","date":"2026-08-08 00:08:56","rate":"0.00176","amount":"5772.2","timestamp":"1786147736","type":"sell"},{"tradeID":"2090746","total":"10.159072","date":"2026-08-08 00:08:56","rate":"0.00176","amount":"5772.2","timestamp":"1786147736","type":"sell"},{"tradeID":"2090747","total":"10.159072","date":"2026-08-08 00:08:56","rate":"0.00176","amount":"5772.2","timestamp":"1786147736","type":"sell"},{"tradeID":"2090748","total":"10.159072","date":"2026-08-08 00:08:56","rate":"0.00176","amount":"5772.2","timestamp":"1786147736","type":"sell"},{"tradeID":"2090749","total":"10.159072","date":"2026-08-08 00:08:56","rate":"0.00176","amount":"5772.2","timestamp":"1786147736","type":"sell"},{"tradeID":"2090750","total":"10.4165092","date":"2026-08-08 00:15:31","rate":"0.001763","amount":"5908.4","timestamp":"1786148131","type":"buy"},{"tradeID":"2090751","total":"10.4165092","date":"2026-08-08 00:15:31","rate":"0.001763","amount":"5908.4","timestamp":"1786148131","type":"buy"},{"tradeID":"2090752","total":"10.4165092","date":"2026-08-08 00:15:31","rate":"0.001763","amount":"5908.4","timestamp":"1786148131","type":"buy"},{"tradeID":"2090753","total":"10.4401334","date":"2026-08-08 00:15:31","rate":"0.001763","amount":"5921.8","timestamp":"1786148131","type":"sell"},{"tradeID":"2090754","total":"3.4687025","date":"2026-08-08 00:15:31","rate":"0.001763","amount":"1967.5","timestamp":"1786148131","type":"sell"},{"tradeID":"2090755","total":"12.150432","date":"2026-08-08 00:15:44","rate":"0.001764","amount":"6888","timestamp":"1786148144","type":"buy"},{"tradeID":"2090756","total":"10.4253255","date":"2026-08-08 00:16:00","rate":"0.001765","amount":"5906.7","timestamp":"1786148160","type":"buy"},{"tradeID":"2090757","total":"10.4253255","date":"2026-08-08 00:16:00","rate":"0.001765","amount":"5906.7","timestamp":"1786148160","type":"buy"},{"tradeID":"2090758","total":"10.3962654","date":"2026-08-08 00:17:17","rate":"0.001766","amount":"5886.9","timestamp":"1786148237","type":"buy"},{"tradeID":"2090759","total":"10.40468","date":"2026-08-08 00:17:37","rate":"0.001768","amount":"5885","timestamp":"1786148257","type":"sell"},{"tradeID":"2090760","total":"5.9868016","date":"2026-08-08 00:17:37","rate":"0.001768","amount":"3386.2","timestamp":"1786148257","type":"sell"},{"tradeID":"2090761","total":"4.4153796","date":"2026-08-08 00:17:37","rate":"0.001767","amount":"2498.8","timestamp":"1786148257","type":"sell"},{"tradeID":"2090762","total":"10.398795","date":"2026-08-08 00:17:37","rate":"0.001767","amount":"5885","timestamp":"1786148257","type":"sell"},{"tradeID":"2090763","total":"9.99747","date":"2026-08-08 00:23:07","rate":"0.001764","amount":"5667.5","timestamp":"1786148587","type":"buy"},{"tradeID":"2090764","total":"9.99747","date":"2026-08-08 00:23:07","rate":"0.001764","amount":"5667.5","timestamp":"1786148587","type":"buy"},{"tradeID":"2090765","total":"9.99747","date":"2026-08-08 00:23:07","rate":"0.001764","amount":"5667.5","timestamp":"1786148587","type":"buy"},{"tradeID":"2090766","total":"9.99747","date":"2026-08-08 00:23:07","rate":"0.001764","amount":"5667.5","timestamp":"1786148587","type":"buy"},{"tradeID":"2090767","total":"10.0760739","date":"2026-08-08 00:24:48","rate":"0.001763","amount":"5715.3","timestamp":"1786148688","type":"sell"},{"tradeID":"2090768","total":"10.0760739","date":"2026-08-08 00:24:48","rate":"0.001763","amount":"5715.3","timestamp":"1786148688","type":"sell"},{"tradeID":"2090769","total":"10.0760739","date":"2026-08-08 00:24:48","rate":"0.001763","amount":"5715.3","timestamp":"1786148688","type":"sell"},{"tradeID":"2090770","total":"10.0760739","date":"2026-08-08 00:24:48","rate":"0.001763","amount":"5715.3","timestamp":"1786148688","type":"sell"},{"tradeID":"2090771","total":"10.0301277","date":"2026-08-08 00:25:31","rate":"0.001761","amount":"5695.7","timestamp":"1786148731","type":"sell"},{"tradeID":"2090772","total":"10.0301277","date":"2026-08-08 00:25:31","rate":"0.001761","amount":"5695.7","timestamp":"1786148731","type":"sell"},{"tradeID":"2090773","total":"10.0301277","date":"2026-08-08 00:25:31","rate":"0.001761","amount":"5695.7","timestamp":"1786148731","type":"sell"}]}