{"elapsed":"11ms","result":"true","data":[{"tradeID":"231895","total":"41.889904","date":"2026-11-12 08:18:23","rate":"0.002744","amount":"15266","timestamp":"1794471503","type":"sell"},{"tradeID":"231896","total":"249.999108","date":"2026-11-12 08:29:34","rate":"0.002742","amount":"91174","timestamp":"1794472174","type":"sell"},{"tradeID":"231897","total":"463.462648","date":"2026-11-12 11:09:47","rate":"0.002728","amount":"169891","timestamp":"1794481787","type":"sell"},{"tradeID":"231898","total":"361.921986","date":"2026-11-12 11:09:56","rate":"0.002727","amount":"132718","timestamp":"1794481796","type":"sell"},{"tradeID":"231899","total":"104.321294","date":"2026-11-12 11:09:56","rate":"0.002726","amount":"38269","timestamp":"1794481796","type":"sell"},{"tradeID":"231900","total":"104.321294","date":"2026-11-12 11:09:56","rate":"0.002726","amount":"38269","timestamp":"1794481796","type":"sell"},{"tradeID":"231901","total":"104.321294","date":"2026-11-12 11:09:56","rate":"0.002726","amount":"38269","timestamp":"1794481796","type":"sell"},{"tradeID":"231902","total":"104.321294","date":"2026-11-12 11:09:56","rate":"0.002726","amount":"38269","timestamp":"1794481796","type":"sell"},{"tradeID":"231903","total":"81.523756","date":"2026-11-12 11:09:56","rate":"0.002726","amount":"29906","timestamp":"1794481796","type":"sell"},{"tradeID":"231904","total":"16.0834","date":"2026-11-12 11:10:07","rate":"0.002726","amount":"5900","timestamp":"1794481807","type":"buy"},{"tradeID":"231905","total":"104.430465","date":"2026-11-12 11:10:07","rate":"0.002727","amount":"38295","timestamp":"1794481807","type":"buy"},{"tradeID":"231906","total":"104.430465","date":"2026-11-12 11:10:07","rate":"0.002727","amount":"38295","timestamp":"1794481807","type":"buy"},{"tradeID":"231907","total":"104.430465","date":"2026-11-12 11:10:07","rate":"0.002727","amount":"38295","timestamp":"1794481807","type":"buy"},{"tradeID":"231908","total":"104.430465","date":"2026-11-12 11:10:07","rate":"0.002727","amount":"38295","timestamp":"1794481807","type":"buy"},{"tradeID":"231909","total":"1.092725","date":"2026-11-12 11:12:40","rate":"0.002725","amount":"401","timestamp":"1794481960","type":"sell"},{"tradeID":"231910","total":"4.168913","date":"2026-11-12 11:27:36","rate":"0.002723","amount":"1531","timestamp":"1794482856","type":"sell"},{"tradeID":"231911","total":"10.932978","date":"2026-11-12 12:14:49","rate":"0.002721","amount":"4018","timestamp":"1794485689","type":"buy"},{"tradeID":"231912","total":"10.578456","date":"2026-11-12 12:15:22","rate":"0.002718","amount":"3892","timestamp":"1794485722","type":"sell"},{"tradeID":"231913","total":"258.935534","date":"2026-11-12 12:15:22","rate":"0.002717","amount":"95302","timestamp":"1794485722","type":"sell"},{"tradeID":"231914","total":"13.027374","date":"2026-11-12 13:00:15","rate":"0.002718","amount":"4793","timestamp":"1794488415","type":"sell"},{"tradeID":"231915","total":"5.530446","date":"2026-11-12 13:40:16","rate":"0.002719","amount":"2034","timestamp":"1794490816","type":"buy"},{"tradeID":"231916","total":"4.808142","date":"2026-11-12 13:47:23","rate":"0.002718","amount":"1769","timestamp":"1794491243","type":"buy"},{"tradeID":"231917","total":"11.315354","date":"2026-11-12 13:48:44","rate":"0.002722","amount":"4157","timestamp":"1794491324","type":"buy"},{"tradeID":"231918","total":"14.551812","date":"2026-11-12 13:48:44","rate":"0.002722","amount":"5346","timestamp":"1794491324","type":"buy"},{"tradeID":"231919","total":"12.012186","date":"2026-11-12 13:48:44","rate":"0.002722","amount":"4413","timestamp":"1794491324","type":"buy"},{"tradeID":"231920","total":"200.088776","date":"2026-11-12 14:28:28","rate":"0.002722","amount":"73508","timestamp":"1794493708","type":"sell"},{"tradeID":"231921","total":"5.539963","date":"2026-11-12 17:06:37","rate":"0.002717","amount":"2039","timestamp":"1794503197","type":"sell"},{"tradeID":"231922","total":"105.541865","date":"2026-11-12 17:16:28","rate":"0.002717","amount":"38845","timestamp":"1794503788","type":"sell"},{"tradeID":"231923","total":"105.541865","date":"2026-11-12 17:16:28","rate":"0.002717","amount":"38845","timestamp":"1794503788","type":"sell"},{"tradeID":"231924","total":"73.416057","date":"2026-11-12 17:16:28","rate":"0.002717","amount":"27021","timestamp":"1794503788","type":"sell"},{"tradeID":"231925","total":"10.69776","date":"2026-11-12 17:45:19","rate":"0.00272","amount":"3933","timestamp":"1794505519","type":"buy"},{"tradeID":"231926","total":"57.649827","date":"2026-11-12 17:45:30","rate":"0.002721","amount":"21187","timestamp":"1794505530","type":"buy"},{"tradeID":"231927","total":"47.873274","date":"2026-11-12 17:45:30","rate":"0.002721","amount":"17594","timestamp":"1794505530","type":"buy"},{"tradeID":"231928","total":"73.733658","date":"2026-11-12 17:45:30","rate":"0.002721","amount":"27098","timestamp":"1794505530","type":"buy"},{"tradeID":"231929","total":"11.705742","date":"2026-11-12 17:46:47","rate":"0.002721","amount":"4302","timestamp":"1794505607","type":"sell"},{"tradeID":"231930","total":"15.99948","date":"2026-11-12 17:46:47","rate":"0.002721","amount":"5880","timestamp":"1794505607","type":"sell"},{"tradeID":"231931","total":"14.39409","date":"2026-11-12 17:46:47","rate":"0.002721","amount":"5290","timestamp":"1794505607","type":"sell"},{"tradeID":"231932","total":"8.363644","date":"2026-11-12 17:48:15","rate":"0.002719","amount":"3076","timestamp":"1794505695","type":"buy"},{"tradeID":"231933","total":"14.36764","date":"2026-11-12 17:48:37","rate":"0.002716","amount":"5290","timestamp":"1794505717","type":"buy"},{"tradeID":"231934","total":"15.63058","date":"2026-11-12 17:48:37","rate":"0.002716","amount":"5755","timestamp":"1794505717","type":"buy"},{"tradeID":"231935","total":"14.386785","date":"2026-11-12 17:49:59","rate":"0.002715","amount":"5299","timestamp":"1794505799","type":"sell"},{"tradeID":"231936","total":"15.651975","date":"2026-11-12 17:49:59","rate":"0.002715","amount":"5765","timestamp":"1794505799","type":"sell"},{"tradeID":"231937","total":"259.819362","date":"2026-11-12 17:49:59","rate":"0.002714","amount":"95733","timestamp":"1794505799","type":"sell"},{"tradeID":"231938","total":"16.007172","date":"2026-11-12 17:49:59","rate":"0.002714","amount":"5898","timestamp":"1794505799","type":"buy"},{"tradeID":"231939","total":"17.646428","date":"2026-11-12 17:49:59","rate":"0.002714","amount":"6502","timestamp":"1794505799","type":"buy"},{"tradeID":"231940","total":"105.854142","date":"2026-11-12 17:49:59","rate":"0.002714","amount":"39003","timestamp":"1794505799","type":"buy"},{"tradeID":"231941","total":"104.879816","date":"2026-11-12 17:49:59","rate":"0.002714","amount":"38644","timestamp":"1794505799","type":"buy"},{"tradeID":"231942","total":"299.574886","date":"2026-11-12 17:50:00","rate":"0.002713","amount":"110422","timestamp":"1794505800","type":"sell"},{"tradeID":"231943","total":"10.674162","date":"2026-11-12 17:50:00","rate":"0.002714","amount":"3933","timestamp":"1794505800","type":"sell"},{"tradeID":"231944","total":"103.188955","date":"2026-11-12 17:50:00","rate":"0.002713","amount":"38035","timestamp":"1794505800","type":"sell"},{"tradeID":"231945","total":"1.356","date":"2026-11-12 17:51:30","rate":"0.002712","amount":"500","timestamp":"1794505890","type":"sell"},{"tradeID":"231946","total":"106.55761","date":"2026-11-12 17:55:23","rate":"0.002719","amount":"39190","timestamp":"1794506123","type":"sell"},{"tradeID":"231947","total":"92.451438","date":"2026-11-12 17:55:23","rate":"0.002719","amount":"34002","timestamp":"1794506123","type":"sell"},{"tradeID":"231948","total":"15.955606","date":"2026-11-12 18:12:55","rate":"0.002714","amount":"5879","timestamp":"1794507175","type":"buy"},{"tradeID":"231949","total":"15.99724","date":"2026-11-12 18:12:55","rate":"0.002716","amount":"5890","timestamp":"1794507175","type":"buy"},{"tradeID":"231950","total":"106.619296","date":"2026-11-12 18:12:55","rate":"0.002716","amount":"39256","timestamp":"1794507175","type":"sell"},{"tradeID":"231951","total":"106.619296","date":"2026-11-12 18:12:55","rate":"0.002716","amount":"39256","timestamp":"1794507175","type":"sell"},{"tradeID":"231952","total":"0.429128","date":"2026-11-12 18:12:55","rate":"0.002716","amount":"158","timestamp":"1794507175","type":"sell"},{"tradeID":"231953","total":"14.386785","date":"2026-11-12 18:12:55","rate":"0.002715","amount":"5299","timestamp":"1794507175","type":"buy"},{"tradeID":"231954","total":"82.689178","date":"2026-11-12 18:12:55","rate":"0.002717","amount":"30434","timestamp":"1794507175","type":"sell"},{"tradeID":"231955","total":"107.440695","date":"2026-11-12 18:13:24","rate":"0.002715","amount":"39573","timestamp":"1794507204","type":"buy"},{"tradeID":"231956","total":"107.440695","date":"2026-11-12 18:13:24","rate":"0.002715","amount":"39573","timestamp":"1794507204","type":"buy"},{"tradeID":"231957","total":"16.3443","date":"2026-11-12 18:13:24","rate":"0.002715","amount":"6020","timestamp":"1794507204","type":"buy"},{"tradeID":"231958","total":"112.80825","date":"2026-11-12 18:14:05","rate":"0.002715","amount":"41550","timestamp":"1794507245","type":"buy"},{"tradeID":"231959","total":"107.5216","date":"2026-11-12 18:18:50","rate":"0.00272","amount":"39530","timestamp":"1794507530","type":"sell"},{"tradeID":"231960","total":"73.2904","date":"2026-11-12 18:18:50","rate":"0.00272","amount":"26945","timestamp":"1794507530","type":"sell"},{"tradeID":"231961","total":"19.632426","date":"2026-11-12 18:22:44","rate":"0.002729","amount":"7194","timestamp":"1794507764","type":"buy"},{"tradeID":"231962","total":"19.59994","date":"2026-11-12 18:46:14","rate":"0.002726","amount":"7190","timestamp":"1794509174","type":"sell"},{"tradeID":"231963","total":"14.390725","date":"2026-11-12 19:54:52","rate":"0.002725","amount":"5281","timestamp":"1794513292","type":"sell"},{"tradeID":"231964","total":"12.93285","date":"2026-11-12 19:54:52","rate":"0.002725","amount":"4746","timestamp":"1794513292","type":"sell"},{"tradeID":"231965","total":"29.030958","date":"2026-11-12 20:50:56","rate":"0.002718","amount":"10681","timestamp":"1794516656","type":"sell"},{"tradeID":"231966","total":"11.38842","date":"2026-11-12 20:50:56","rate":"0.002718","amount":"4190","timestamp":"1794516656","type":"sell"},{"tradeID":"231967","total":"12.501962","date":"2026-11-12 20:54:59","rate":"0.002719","amount":"4598","timestamp":"1794516899","type":"buy"},{"tradeID":"231968","total":"0.402412","date":"2026-11-12 20:54:59","rate":"0.002719","amount":"148","timestamp":"1794516899","type":"buy"},{"tradeID":"231969","total":"14.359039","date":"2026-11-12 20:54:59","rate":"0.002719","amount":"5281","timestamp":"1794516899","type":"buy"},{"tradeID":"231970","total":"10.218637","date":"2026-11-12 21:26:59","rate":"0.002717","amount":"3761","timestamp":"1794518819","type":"sell"},{"tradeID":"231971","total":"23.885147","date":"2026-11-12 22:10:52","rate":"0.002717","amount":"8791","timestamp":"1794521452","type":"sell"},{"tradeID":"231972","total":"8.216208","date":"2026-11-12 22:24:20","rate":"0.002717","amount":"3024","timestamp":"1794522260","type":"sell"},{"tradeID":"231973","total":"10.517507","date":"2026-11-12 23:04:04","rate":"0.002717","amount":"3871","timestamp":"1794524644","type":"sell"},{"tradeID":"231974","total":"17.459442","date":"2026-11-13 00:00:44","rate":"0.002717","amount":"6426","timestamp":"1794528044","type":"sell"}]}