{"elapsed":"42ms","result":"true","data":[{"tradeID":"2304782","total":"76.0089024","date":"2026-11-12 21:52:42","rate":"0.0001731","amount":"439104","timestamp":"1794520362","type":"buy"},{"tradeID":"2304783","total":"6.3150342","date":"2026-11-12 21:58:27","rate":"0.0001731","amount":"36482","timestamp":"1794520707","type":"sell"},{"tradeID":"2304784","total":"29.3605296","date":"2026-11-12 21:59:27","rate":"0.0001731","amount":"169616","timestamp":"1794520767","type":"buy"},{"tradeID":"2304785","total":"18.4325535","date":"2026-11-12 22:05:33","rate":"0.0001731","amount":"106485","timestamp":"1794521133","type":"sell"},{"tradeID":"2304786","total":"13.867041","date":"2026-11-12 22:06:56","rate":"0.0001731","amount":"80110","timestamp":"1794521216","type":"buy"},{"tradeID":"2304787","total":"23.7941529","date":"2026-11-12 22:08:13","rate":"0.0001731","amount":"137459","timestamp":"1794521293","type":"buy"},{"tradeID":"2304788","total":"5.0861912","date":"2026-11-12 22:08:51","rate":"0.0001732","amount":"29366","timestamp":"1794521331","type":"buy"},{"tradeID":"2304789","total":"41.1583332","date":"2026-11-12 22:09:00","rate":"0.0001731","amount":"237772","timestamp":"1794521340","type":"buy"},{"tradeID":"2304790","total":"41.6302038","date":"2026-11-12 22:15:17","rate":"0.0001731","amount":"240498","timestamp":"1794521717","type":"buy"},{"tradeID":"2304791","total":"6.8030031","date":"2026-11-12 22:18:25","rate":"0.0001731","amount":"39301","timestamp":"1794521905","type":"sell"},{"tradeID":"2304792","total":"31.2701688","date":"2026-11-12 22:18:30","rate":"0.0001731","amount":"180648","timestamp":"1794521910","type":"sell"},{"tradeID":"2304793","total":"48.1171263","date":"2026-11-12 22:19:15","rate":"0.0001731","amount":"277973","timestamp":"1794521955","type":"buy"},{"tradeID":"2304794","total":"25.8907401","date":"2026-11-12 22:26:06","rate":"0.0001731","amount":"149571","timestamp":"1794522366","type":"sell"},{"tradeID":"2304795","total":"60.0378309","date":"2026-11-12 22:27:05","rate":"0.0001731","amount":"346839","timestamp":"1794522425","type":"sell"},{"tradeID":"2304796","total":"5.999986","date":"2026-11-12 22:32:10","rate":"0.000173","amount":"34682","timestamp":"1794522730","type":"sell"},{"tradeID":"2304797","total":"0.692346","date":"2026-11-12 22:32:10","rate":"0.000173","amount":"4002","timestamp":"1794522730","type":"sell"},{"tradeID":"2304798","total":"72.0726084","date":"2026-11-12 22:32:41","rate":"0.0001731","amount":"416364","timestamp":"1794522761","type":"buy"},{"tradeID":"2304799","total":"5.999986","date":"2026-11-12 22:34:03","rate":"0.000173","amount":"34682","timestamp":"1794522843","type":"sell"},{"tradeID":"2304800","total":"74.3582385","date":"2026-11-12 22:34:12","rate":"0.0001729","amount":"430065","timestamp":"1794522852","type":"sell"},{"tradeID":"2304801","total":"5.506865","date":"2026-11-12 22:39:45","rate":"0.0001729","amount":"31850","timestamp":"1794523185","type":"sell"},{"tradeID":"2304802","total":"52.191594","date":"2026-11-12 22:39:51","rate":"0.0001729","amount":"301860","timestamp":"1794523191","type":"sell"},{"tradeID":"2304803","total":"4.00032","date":"2026-11-12 22:41:22","rate":"0.0001728","amount":"23150","timestamp":"1794523282","type":"sell"},{"tradeID":"2304804","total":"40.3766454","date":"2026-11-12 22:41:54","rate":"0.0001729","amount":"233526","timestamp":"1794523314","type":"buy"},{"tradeID":"2304805","total":"77.3119296","date":"2026-11-12 22:43:17","rate":"0.0001728","amount":"447407","timestamp":"1794523397","type":"buy"},{"tradeID":"2304806","total":"5.8236178","date":"2026-11-12 22:47:44","rate":"0.0001729","amount":"33682","timestamp":"1794523664","type":"sell"},{"tradeID":"2304807","total":"40.740635","date":"2026-11-12 22:47:58","rate":"0.000173","amount":"235495","timestamp":"1794523678","type":"sell"},{"tradeID":"2304808","total":"60.950495","date":"2026-11-12 22:49:02","rate":"0.000173","amount":"352315","timestamp":"1794523742","type":"sell"},{"tradeID":"2304809","total":"5.045718","date":"2026-11-12 22:54:54","rate":"0.000173","amount":"29166","timestamp":"1794524094","type":"buy"},{"tradeID":"2304810","total":"15.439914","date":"2026-11-12 22:55:37","rate":"0.0001732","amount":"89145","timestamp":"1794524137","type":"buy"},{"tradeID":"2304811","total":"35.4134904","date":"2026-11-12 22:55:44","rate":"0.0001731","amount":"204584","timestamp":"1794524144","type":"sell"},{"tradeID":"2304812","total":"1.027026","date":"2026-11-12 22:57:21","rate":"0.0001729","amount":"5940","timestamp":"1794524241","type":"sell"},{"tradeID":"2304813","total":"22.914715","date":"2026-11-12 22:58:03","rate":"0.000173","amount":"132455","timestamp":"1794524283","type":"buy"},{"tradeID":"2304814","total":"26.9165307","date":"2026-11-12 22:59:17","rate":"0.0001731","amount":"155497","timestamp":"1794524357","type":"buy"},{"tradeID":"2304815","total":"29.7112302","date":"2026-11-12 23:00:18","rate":"0.0001731","amount":"171642","timestamp":"1794524418","type":"buy"},{"tradeID":"2304816","total":"5.999986","date":"2026-11-12 23:00:51","rate":"0.000173","amount":"34682","timestamp":"1794524451","type":"sell"},{"tradeID":"2304817","total":"3.3894102","date":"2026-11-12 23:00:51","rate":"0.0001727","amount":"19626","timestamp":"1794524451","type":"sell"},{"tradeID":"2304818","total":"21.1526208","date":"2026-11-12 23:02:16","rate":"0.0001728","amount":"122411","timestamp":"1794524536","type":"buy"},{"tradeID":"2304819","total":"32.7071472","date":"2026-11-12 23:02:50","rate":"0.0001729","amount":"189168","timestamp":"1794524570","type":"sell"},{"tradeID":"2304820","total":"5.265216","date":"2026-11-12 23:04:49","rate":"0.0001728","amount":"30470","timestamp":"1794524689","type":"buy"},{"tradeID":"2304821","total":"20.0000416","date":"2026-11-12 23:04:51","rate":"0.0001727","amount":"115808","timestamp":"1794524691","type":"sell"},{"tradeID":"2304822","total":"16.4515747","date":"2026-11-12 23:04:51","rate":"0.0001727","amount":"95261","timestamp":"1794524691","type":"sell"},{"tradeID":"2304823","total":"25.5625359","date":"2026-11-12 23:12:05","rate":"0.0001727","amount":"148017","timestamp":"1794525125","type":"buy"},{"tradeID":"2304824","total":"5.1352345","date":"2026-11-12 23:12:59","rate":"0.0001727","amount":"29735","timestamp":"1794525179","type":"buy"},{"tradeID":"2304825","total":"31.9925023","date":"2026-11-12 23:13:22","rate":"0.0001727","amount":"185249","timestamp":"1794525202","type":"sell"},{"tradeID":"2304826","total":"28.1986287","date":"2026-11-12 23:14:31","rate":"0.0001727","amount":"163281","timestamp":"1794525271","type":"buy"},{"tradeID":"2304827","total":"54.4707889","date":"2026-11-12 23:15:20","rate":"0.0001727","amount":"315407","timestamp":"1794525320","type":"buy"},{"tradeID":"2304828","total":"63.6731084","date":"2026-11-12 23:21:31","rate":"0.0001727","amount":"368692","timestamp":"1794525691","type":"buy"},{"tradeID":"2304829","total":"61.5893102","date":"2026-11-12 23:22:34","rate":"0.0001727","amount":"356626","timestamp":"1794525754","type":"buy"},{"tradeID":"2304830","total":"6.1869775","date":"2026-11-12 23:23:24","rate":"0.0001727","amount":"35825","timestamp":"1794525804","type":"buy"},{"tradeID":"2304831","total":"42.3451765","date":"2026-11-12 23:23:59","rate":"0.0001727","amount":"245195","timestamp":"1794525839","type":"sell"},{"tradeID":"2304832","total":"46.6426433","date":"2026-11-12 23:30:07","rate":"0.0001727","amount":"270079","timestamp":"1794526207","type":"sell"},{"tradeID":"2304833","total":"19.414934","date":"2026-11-12 23:32:11","rate":"0.0001727","amount":"112420","timestamp":"1794526331","type":"sell"},{"tradeID":"2304834","total":"27.5482405","date":"2026-11-12 23:33:24","rate":"0.0001727","amount":"159515","timestamp":"1794526404","type":"buy"},{"tradeID":"2304835","total":"6.9957316","date":"2026-11-12 23:33:46","rate":"0.0001727","amount":"40508","timestamp":"1794526426","type":"buy"},{"tradeID":"2304836","total":"32.263814","date":"2026-11-12 23:34:31","rate":"0.0001727","amount":"186820","timestamp":"1794526471","type":"sell"},{"tradeID":"2304837","total":"64.8174186","date":"2026-11-12 23:35:40","rate":"0.0001727","amount":"375318","timestamp":"1794526540","type":"sell"},{"tradeID":"2304838","total":"60.4157184","date":"2026-11-12 23:42:19","rate":"0.0001728","amount":"349628","timestamp":"1794526939","type":"sell"},{"tradeID":"2304839","total":"6.5921317","date":"2026-11-12 23:45:03","rate":"0.0001727","amount":"38171","timestamp":"1794527103","type":"buy"},{"tradeID":"2304840","total":"8.4078995","date":"2026-11-12 23:46:13","rate":"0.0001727","amount":"48685","timestamp":"1794527173","type":"buy"},{"tradeID":"2304841","total":"6.5921317","date":"2026-11-12 23:46:13","rate":"0.0001727","amount":"38171","timestamp":"1794527173","type":"buy"},{"tradeID":"2304842","total":"8.5712737","date":"2026-11-12 23:46:13","rate":"0.0001727","amount":"49631","timestamp":"1794527173","type":"buy"},{"tradeID":"2304843","total":"34.0585124","date":"2026-11-12 23:47:40","rate":"0.0001727","amount":"197212","timestamp":"1794527260","type":"sell"},{"tradeID":"2304844","total":"52.4002886","date":"2026-11-12 23:48:24","rate":"0.0001727","amount":"303418","timestamp":"1794527304","type":"buy"},{"tradeID":"2304845","total":"37.4190817","date":"2026-11-12 23:55:17","rate":"0.0001727","amount":"216671","timestamp":"1794527717","type":"buy"},{"tradeID":"2304846","total":"62.0858227","date":"2026-11-12 23:56:47","rate":"0.0001727","amount":"359501","timestamp":"1794527807","type":"buy"},{"tradeID":"2304847","total":"5.8645466","date":"2026-11-12 23:59:26","rate":"0.0001727","amount":"33958","timestamp":"1794527966","type":"buy"},{"tradeID":"2304848","total":"77.2191783","date":"2026-11-13 00:00:40","rate":"0.0001727","amount":"447129","timestamp":"1794528040","type":"buy"},{"tradeID":"2304849","total":"48.7340403","date":"2026-11-13 00:07:49","rate":"0.0001727","amount":"282189","timestamp":"1794528469","type":"sell"},{"tradeID":"2304850","total":"6.6123648","date":"2026-11-13 00:13:03","rate":"0.0001728","amount":"38266","timestamp":"1794528783","type":"buy"},{"tradeID":"2304851","total":"32.724","date":"2026-11-13 00:13:15","rate":"0.0001728","amount":"189375","timestamp":"1794528795","type":"buy"},{"tradeID":"2304852","total":"5.9999434","date":"2026-11-13 00:14:04","rate":"0.0001727","amount":"34742","timestamp":"1794528844","type":"sell"},{"tradeID":"2304853","total":"45.7505642","date":"2026-11-13 00:14:25","rate":"0.0001726","amount":"265067","timestamp":"1794528865","type":"buy"},{"tradeID":"2304854","total":"1.01568","date":"2026-11-13 00:14:25","rate":"0.0001725","amount":"5888","timestamp":"1794528865","type":"sell"},{"tradeID":"2304855","total":"6.728535","date":"2026-11-13 00:19:22","rate":"0.0001725","amount":"39006","timestamp":"1794529162","type":"buy"},{"tradeID":"2304856","total":"29.6353275","date":"2026-11-13 00:20:10","rate":"0.0001725","amount":"171799","timestamp":"1794529210","type":"buy"},{"tradeID":"2304857","total":"31.671","date":"2026-11-13 00:21:14","rate":"0.0001725","amount":"183600","timestamp":"1794529274","type":"buy"},{"tradeID":"2304858","total":"54.48033","date":"2026-11-13 00:21:57","rate":"0.0001725","amount":"315828","timestamp":"1794529317","type":"buy"},{"tradeID":"2304859","total":"5.507925","date":"2026-11-13 00:25:05","rate":"0.0001725","amount":"31930","timestamp":"1794529505","type":"buy"},{"tradeID":"2304860","total":"43.34373","date":"2026-11-13 00:25:26","rate":"0.0001725","amount":"251268","timestamp":"1794529526","type":"sell"},{"tradeID":"2304861","total":"39.74978","date":"2026-11-13 00:27:08","rate":"0.0001726","amount":"230300","timestamp":"1794529628","type":"sell"}]}