{"elapsed":"9ms","result":"true","data":[{"tradeID":"2260292","total":"80.015056","date":"2026-06-19 19:43:00","rate":"0.0002068","amount":"386920","timestamp":"1781898180","type":"buy"},{"tradeID":"2260293","total":"103.4574263","date":"2026-06-19 19:43:00","rate":"0.0002071","amount":"499553","timestamp":"1781898180","type":"buy"},{"tradeID":"2260294","total":"3.0998264","date":"2026-06-19 19:43:02","rate":"0.0002066","amount":"15004","timestamp":"1781898182","type":"sell"},{"tradeID":"2260295","total":"3.099825","date":"2026-06-19 19:43:13","rate":"0.000207","amount":"14975","timestamp":"1781898193","type":"sell"},{"tradeID":"2260296","total":"3.0999206","date":"2026-06-19 19:43:16","rate":"0.0002083","amount":"14882","timestamp":"1781898196","type":"sell"},{"tradeID":"2260297","total":"3.0998425","date":"2026-06-19 19:43:16","rate":"0.0002075","amount":"14939","timestamp":"1781898196","type":"sell"},{"tradeID":"2260298","total":"3.0998425","date":"2026-06-19 19:43:25","rate":"0.0002075","amount":"14939","timestamp":"1781898205","type":"sell"},{"tradeID":"2260299","total":"3.0999642","date":"2026-06-19 19:43:26","rate":"0.0002073","amount":"14954","timestamp":"1781898206","type":"sell"},{"tradeID":"2260300","total":"3.099978","date":"2026-06-19 19:43:31","rate":"0.0002085","amount":"14868","timestamp":"1781898211","type":"sell"},{"tradeID":"2260301","total":"3.0999423","date":"2026-06-19 19:43:49","rate":"0.0002093","amount":"14811","timestamp":"1781898229","type":"sell"},{"tradeID":"2260302","total":"3.0999576","date":"2026-06-19 19:44:00","rate":"0.0002094","amount":"14804","timestamp":"1781898240","type":"sell"},{"tradeID":"2260303","total":"3.0998194","date":"2026-06-19 19:44:53","rate":"0.0002102","amount":"14747","timestamp":"1781898293","type":"sell"},{"tradeID":"2260304","total":"3.0968778","date":"2026-06-19 19:44:57","rate":"0.0002103","amount":"14726","timestamp":"1781898297","type":"buy"},{"tradeID":"2260305","total":"3.0998194","date":"2026-06-19 19:45:12","rate":"0.0002102","amount":"14747","timestamp":"1781898312","type":"sell"},{"tradeID":"2260306","total":"1.1633016","date":"2026-06-19 19:45:21","rate":"0.0002104","amount":"5529","timestamp":"1781898321","type":"sell"},{"tradeID":"2260307","total":"1.9365216","date":"2026-06-19 19:45:43","rate":"0.0002104","amount":"9204","timestamp":"1781898343","type":"sell"},{"tradeID":"2260308","total":"3.0998154","date":"2026-06-19 19:45:43","rate":"0.0002101","amount":"14754","timestamp":"1781898343","type":"sell"},{"tradeID":"2260309","total":"3.099795","date":"2026-06-19 19:45:43","rate":"0.0002098","amount":"14775","timestamp":"1781898343","type":"sell"},{"tradeID":"2260310","total":"3.0999715","date":"2026-06-19 19:45:43","rate":"0.0002095","amount":"14797","timestamp":"1781898343","type":"sell"},{"tradeID":"2260311","total":"3.099888","date":"2026-06-19 19:45:43","rate":"0.000209","amount":"14832","timestamp":"1781898343","type":"sell"},{"tradeID":"2260312","total":"3.0998211","date":"2026-06-19 19:45:43","rate":"0.0002087","amount":"14853","timestamp":"1781898343","type":"sell"},{"tradeID":"2260313","total":"3.0999206","date":"2026-06-19 19:45:43","rate":"0.0002083","amount":"14882","timestamp":"1781898343","type":"sell"},{"tradeID":"2260314","total":"3.0999604","date":"2026-06-19 19:45:43","rate":"0.0002078","amount":"14918","timestamp":"1781898343","type":"sell"},{"tradeID":"2260315","total":"3.0999827","date":"2026-06-19 19:45:43","rate":"0.0002069","amount":"14983","timestamp":"1781898343","type":"sell"},{"tradeID":"2260316","total":"3.0998638","date":"2026-06-19 19:45:43","rate":"0.0002063","amount":"15026","timestamp":"1781898343","type":"sell"},{"tradeID":"2260317","total":"11.3132857","date":"2026-06-19 19:45:43","rate":"0.0002063","amount":"54839","timestamp":"1781898343","type":"sell"},{"tradeID":"2260318","total":"39.9964125","date":"2026-06-19 19:45:43","rate":"0.0002063","amount":"193875","timestamp":"1781898343","type":"sell"},{"tradeID":"2260319","total":"79.996392","date":"2026-06-19 19:45:43","rate":"0.000206","amount":"388332","timestamp":"1781898343","type":"sell"},{"tradeID":"2260320","total":"3.0999654","date":"2026-06-19 19:45:43","rate":"0.0002058","amount":"15063","timestamp":"1781898343","type":"sell"},{"tradeID":"2260321","total":"90.6633035","date":"2026-06-19 19:45:43","rate":"0.0002057","amount":"440755","timestamp":"1781898343","type":"sell"},{"tradeID":"2260322","total":"3.09981","date":"2026-06-19 19:45:53","rate":"0.00021","amount":"14761","timestamp":"1781898353","type":"sell"},{"tradeID":"2260323","total":"3.0998245","date":"2026-06-19 19:45:59","rate":"0.0002059","amount":"15055","timestamp":"1781898359","type":"buy"},{"tradeID":"2260324","total":"3.0998245","date":"2026-06-19 19:45:59","rate":"0.0002059","amount":"15055","timestamp":"1781898359","type":"buy"},{"tradeID":"2260325","total":"3.0998312","date":"2026-06-19 19:46:00","rate":"0.0002056","amount":"15077","timestamp":"1781898360","type":"buy"},{"tradeID":"2260326","total":"3.0999675","date":"2026-06-19 19:46:00","rate":"0.0002055","amount":"15085","timestamp":"1781898360","type":"buy"},{"tradeID":"2260327","total":"3.0998968","date":"2026-06-19 19:46:00","rate":"0.0002054","amount":"15092","timestamp":"1781898360","type":"buy"},{"tradeID":"2260328","total":"3.0998968","date":"2026-06-19 19:46:00","rate":"0.0002054","amount":"15092","timestamp":"1781898360","type":"buy"},{"tradeID":"2260329","total":"3.0998245","date":"2026-06-19 19:46:00","rate":"0.0002059","amount":"15055","timestamp":"1781898360","type":"buy"},{"tradeID":"2260330","total":"13.7146846","date":"2026-06-19 19:46:58","rate":"0.0002042","amount":"67163","timestamp":"1781898418","type":"sell"},{"tradeID":"2260331","total":"0.2834562","date":"2026-06-20 07:07:53","rate":"0.0002063","amount":"1374","timestamp":"1781939273","type":"sell"},{"tradeID":"2260332","total":"11.9207353","date":"2026-06-20 08:39:05","rate":"0.0002087","amount":"57119","timestamp":"1781944745","type":"buy"},{"tradeID":"2260333","total":"1.0999916","date":"2026-06-20 11:34:11","rate":"0.0002063","amount":"5332","timestamp":"1781955251","type":"sell"},{"tradeID":"2260334","total":"3.0008398","date":"2026-06-20 12:18:13","rate":"0.0002063","amount":"14546","timestamp":"1781957893","type":"sell"},{"tradeID":"2260335","total":"3.9941743","date":"2026-06-20 12:54:19","rate":"0.0002063","amount":"19361","timestamp":"1781960059","type":"sell"},{"tradeID":"2260336","total":"0.387261","date":"2026-06-20 12:54:19","rate":"0.0002049","amount":"1890","timestamp":"1781960059","type":"sell"},{"tradeID":"2260337","total":"3.994003","date":"2026-06-20 17:23:04","rate":"0.0002054","amount":"19445","timestamp":"1781976184","type":"sell"},{"tradeID":"2260338","total":"7.3253799","date":"2026-06-20 17:23:25","rate":"0.0002049","amount":"35751","timestamp":"1781976205","type":"buy"},{"tradeID":"2260339","total":"4.0046838","date":"2026-06-21 19:52:52","rate":"0.0002054","amount":"19497","timestamp":"1782071572","type":"buy"},{"tradeID":"2260340","total":"3.991452","date":"2026-06-21 19:53:24","rate":"0.0002049","amount":"19480","timestamp":"1782071604","type":"sell"},{"tradeID":"2260341","total":"3.995125","date":"2026-06-21 20:54:07","rate":"0.0002062","amount":"19375","timestamp":"1782075247","type":"sell"},{"tradeID":"2260342","total":"40.0043916","date":"2026-06-21 20:54:07","rate":"0.0002043","amount":"195812","timestamp":"1782075247","type":"sell"},{"tradeID":"2260343","total":"40.0089207","date":"2026-06-21 20:54:35","rate":"0.0002037","amount":"196411","timestamp":"1782075275","type":"sell"},{"tradeID":"2260344","total":"7.3840593","date":"2026-06-21 20:54:35","rate":"0.0002033","amount":"36321","timestamp":"1782075275","type":"sell"},{"tradeID":"2260345","total":"4.0058115","date":"2026-06-22 00:54:26","rate":"0.0002055","amount":"19493","timestamp":"1782089666","type":"buy"},{"tradeID":"2260346","total":"0.0002072","date":"2026-06-22 00:54:31","rate":"0.0002072","amount":"1","timestamp":"1782089671","type":"sell"},{"tradeID":"2260347","total":"0.99974","date":"2026-06-22 00:54:31","rate":"0.0002072","amount":"4825","timestamp":"1782089671","type":"sell"},{"tradeID":"2260348","total":"0.0002072","date":"2026-06-22 00:54:37","rate":"0.0002072","amount":"1","timestamp":"1782089677","type":"sell"},{"tradeID":"2260349","total":"1.0999792","date":"2026-06-22 00:54:48","rate":"0.0002077","amount":"5296","timestamp":"1782089688","type":"buy"},{"tradeID":"2260350","total":"0.0099696","date":"2026-06-22 00:55:02","rate":"0.0002077","amount":"48","timestamp":"1782089702","type":"sell"},{"tradeID":"2260351","total":"1.0999792","date":"2026-06-22 00:55:30","rate":"0.0002077","amount":"5296","timestamp":"1782089730","type":"buy"},{"tradeID":"2260352","total":"1.0998375","date":"2026-06-22 00:55:39","rate":"0.0002085","amount":"5275","timestamp":"1782089739","type":"buy"},{"tradeID":"2260353","total":"1.099866","date":"2026-06-22 00:58:00","rate":"0.0002091","amount":"5260","timestamp":"1782089880","type":"buy"},{"tradeID":"2260354","total":"0.0100368","date":"2026-06-22 00:58:12","rate":"0.0002091","amount":"48","timestamp":"1782089892","type":"sell"},{"tradeID":"2260355","total":"1.0998715","date":"2026-06-22 00:58:23","rate":"0.0002093","amount":"5255","timestamp":"1782089903","type":"sell"},{"tradeID":"2260356","total":"0.0100464","date":"2026-06-22 00:59:25","rate":"0.0002093","amount":"48","timestamp":"1782089965","type":"sell"},{"tradeID":"2260357","total":"0.010008","date":"2026-06-22 00:59:25","rate":"0.0002085","amount":"48","timestamp":"1782089965","type":"sell"},{"tradeID":"2260358","total":"1.0999178","date":"2026-06-22 00:59:25","rate":"0.0002059","amount":"5342","timestamp":"1782089965","type":"sell"},{"tradeID":"2260359","total":"1.099825","date":"2026-06-22 00:59:53","rate":"0.000205","amount":"5365","timestamp":"1782089993","type":"sell"},{"tradeID":"2260360","total":"1.0998531","date":"2026-06-22 01:00:48","rate":"0.0002047","amount":"5373","timestamp":"1782090048","type":"sell"},{"tradeID":"2260361","total":"1.1105052","date":"2026-06-22 01:01:57","rate":"0.0002044","amount":"5433","timestamp":"1782090117","type":"sell"},{"tradeID":"2260362","total":"1.099801","date":"2026-06-22 01:02:14","rate":"0.0002045","amount":"5378","timestamp":"1782090134","type":"sell"},{"tradeID":"2260363","total":"1.0999512","date":"2026-06-22 01:02:34","rate":"0.0002043","amount":"5384","timestamp":"1782090154","type":"sell"},{"tradeID":"2260364","total":"1.0998949","date":"2026-06-22 01:13:30","rate":"0.0002041","amount":"5389","timestamp":"1782090810","type":"sell"},{"tradeID":"2260365","total":"1.099968","date":"2026-06-22 01:21:05","rate":"0.000204","amount":"5392","timestamp":"1782091265","type":"sell"},{"tradeID":"2260366","total":"2.8676698","date":"2026-06-22 01:24:31","rate":"0.0002038","amount":"14071","timestamp":"1782091471","type":"sell"},{"tradeID":"2260367","total":"3.99503","date":"2026-06-22 08:41:44","rate":"0.0002054","amount":"19450","timestamp":"1782117704","type":"sell"},{"tradeID":"2260368","total":"17.49044","date":"2026-06-22 08:41:44","rate":"0.0002032","amount":"86075","timestamp":"1782117704","type":"sell"},{"tradeID":"2260369","total":"3.9950865","date":"2026-06-22 11:58:46","rate":"0.0002043","amount":"19555","timestamp":"1782129526","type":"sell"},{"tradeID":"2260370","total":"3.5278685","date":"2026-06-22 13:03:32","rate":"0.0002041","amount":"17285","timestamp":"1782133412","type":"sell"},{"tradeID":"2260371","total":"64.6647012","date":"2026-06-22 16:11:12","rate":"0.0002076","amount":"311487","timestamp":"1782144672","type":"buy"}]}