{"elapsed":"8ms","result":"true","data":[{"tradeID":"2261948","total":"3.999257","date":"2026-08-01 15:31:20","rate":"0.0002042","amount":"19585","timestamp":"1785598280","type":"buy"},{"tradeID":"2261949","total":"23.166142","date":"2026-08-01 15:31:20","rate":"0.000206","amount":"112457","timestamp":"1785598280","type":"buy"},{"tradeID":"2261950","total":"2.4659968","date":"2026-08-01 21:08:26","rate":"0.0002048","amount":"12041","timestamp":"1785618506","type":"sell"},{"tradeID":"2261951","total":"3.99993","date":"2026-08-02 05:22:20","rate":"0.0002046","amount":"19550","timestamp":"1785648140","type":"sell"},{"tradeID":"2261952","total":"22.7561201","date":"2026-08-02 05:22:20","rate":"0.0002023","amount":"112487","timestamp":"1785648140","type":"sell"},{"tradeID":"2261953","total":"4.00044","date":"2026-08-02 11:29:26","rate":"0.000204","amount":"19610","timestamp":"1785670166","type":"sell"},{"tradeID":"2261954","total":"49.9943705","date":"2026-08-02 11:29:28","rate":"0.0002017","amount":"247865","timestamp":"1785670168","type":"sell"},{"tradeID":"2261955","total":"104.9902293","date":"2026-08-02 11:29:28","rate":"0.0002013","amount":"521561","timestamp":"1785670168","type":"sell"},{"tradeID":"2261956","total":"89.8081352","date":"2026-08-02 11:29:28","rate":"0.0002017","amount":"445256","timestamp":"1785670168","type":"buy"},{"tradeID":"2261957","total":"5.97573","date":"2026-08-02 11:29:31","rate":"0.000201","amount":"29730","timestamp":"1785670171","type":"sell"},{"tradeID":"2261958","total":"159.9877195","date":"2026-08-02 11:29:31","rate":"0.0002009","amount":"796355","timestamp":"1785670171","type":"sell"},{"tradeID":"2261959","total":"150.5408718","date":"2026-08-02 11:29:31","rate":"0.0002006","amount":"750453","timestamp":"1785670171","type":"sell"},{"tradeID":"2261960","total":"214.9871275","date":"2026-08-02 11:29:31","rate":"0.0002005","amount":"1072255","timestamp":"1785670171","type":"sell"},{"tradeID":"2261961","total":"25.37268","date":"2026-08-02 11:29:31","rate":"0.0002001","amount":"126800","timestamp":"1785670171","type":"sell"},{"tradeID":"2261962","total":"1.9557593","date":"2026-08-02 11:39:34","rate":"0.0001991","amount":"9823","timestamp":"1785670774","type":"sell"},{"tradeID":"2261963","total":"9.3200436","date":"2026-08-02 19:14:14","rate":"0.0001974","amount":"47214","timestamp":"1785698054","type":"sell"},{"tradeID":"2261964","total":"49.9958802","date":"2026-08-02 19:14:14","rate":"0.0001962","amount":"254821","timestamp":"1785698054","type":"sell"},{"tradeID":"2261965","total":"9.5000202","date":"2026-08-02 19:14:14","rate":"0.0001958","amount":"48519","timestamp":"1785698054","type":"sell"},{"tradeID":"2261966","total":"24.6654135","date":"2026-08-02 19:14:14","rate":"0.0001953","amount":"126295","timestamp":"1785698054","type":"sell"},{"tradeID":"2261967","total":"9.409961","date":"2026-08-02 19:14:14","rate":"0.0001942","amount":"48455","timestamp":"1785698054","type":"sell"},{"tradeID":"2261968","total":"9.5100102","date":"2026-08-02 19:14:14","rate":"0.0001926","amount":"49377","timestamp":"1785698054","type":"sell"},{"tradeID":"2261969","total":"21.4480512","date":"2026-08-02 19:14:14","rate":"0.0001912","amount":"112176","timestamp":"1785698054","type":"sell"},{"tradeID":"2261970","total":"8.024068","date":"2026-08-02 19:14:14","rate":"0.0001885","amount":"42568","timestamp":"1785698054","type":"sell"},{"tradeID":"2261971","total":"11.0294335","date":"2026-08-02 19:14:14","rate":"0.0001843","amount":"59845","timestamp":"1785698054","type":"sell"},{"tradeID":"2261972","total":"13.112064","date":"2026-08-02 19:15:50","rate":"0.000192","amount":"68292","timestamp":"1785698150","type":"sell"},{"tradeID":"2261973","total":"1.000027","date":"2026-08-02 19:27:27","rate":"0.0001957","amount":"5110","timestamp":"1785698847","type":"sell"},{"tradeID":"2261974","total":"25.214112","date":"2026-08-03 08:37:31","rate":"0.000198","amount":"127344","timestamp":"1785746251","type":"sell"},{"tradeID":"2261975","total":"3.9991548","date":"2026-08-03 09:57:50","rate":"0.0002021","amount":"19788","timestamp":"1785751070","type":"sell"},{"tradeID":"2261976","total":"3.9999127","date":"2026-08-03 09:58:50","rate":"0.0002017","amount":"19831","timestamp":"1785751130","type":"sell"},{"tradeID":"2261977","total":"4.000944","date":"2026-08-03 10:01:04","rate":"0.0002033","amount":"19680","timestamp":"1785751264","type":"sell"},{"tradeID":"2261978","total":"3.9992421","date":"2026-08-03 10:06:03","rate":"0.0002037","amount":"19633","timestamp":"1785751563","type":"sell"},{"tradeID":"2261979","total":"4.0009258","date":"2026-08-03 10:19:19","rate":"0.0002039","amount":"19622","timestamp":"1785752359","type":"sell"},{"tradeID":"2261980","total":"3.9998155","date":"2026-08-03 11:04:22","rate":"0.0002045","amount":"19559","timestamp":"1785755062","type":"sell"},{"tradeID":"2261981","total":"3.4140573","date":"2026-08-03 18:06:49","rate":"0.0002043","amount":"16711","timestamp":"1785780409","type":"sell"},{"tradeID":"2261982","total":"3.9999897","date":"2026-08-03 19:04:24","rate":"0.0002043","amount":"19579","timestamp":"1785783864","type":"sell"},{"tradeID":"2261983","total":"0.7515375","date":"2026-08-03 19:26:59","rate":"0.0002045","amount":"3675","timestamp":"1785785219","type":"buy"},{"tradeID":"2261984","total":"3.6050944","date":"2026-08-03 19:26:59","rate":"0.0002048","amount":"17603","timestamp":"1785785219","type":"buy"},{"tradeID":"2261985","total":"3.6291852","date":"2026-08-03 19:27:04","rate":"0.0002043","amount":"17764","timestamp":"1785785224","type":"sell"},{"tradeID":"2261986","total":"3.999838","date":"2026-08-03 19:28:54","rate":"0.0002047","amount":"19540","timestamp":"1785785334","type":"buy"},{"tradeID":"2261987","total":"0.9712743","date":"2026-08-03 19:28:54","rate":"0.0002053","amount":"4731","timestamp":"1785785334","type":"buy"},{"tradeID":"2261988","total":"3.9999897","date":"2026-08-03 19:28:56","rate":"0.0002043","amount":"19579","timestamp":"1785785336","type":"sell"},{"tradeID":"2261989","total":"4.0002474","date":"2026-08-03 19:30:29","rate":"0.0002047","amount":"19542","timestamp":"1785785429","type":"buy"},{"tradeID":"2261990","total":"4.896056","date":"2026-08-03 19:30:30","rate":"0.0002024","amount":"24190","timestamp":"1785785430","type":"sell"},{"tradeID":"2261991","total":"3.9996654","date":"2026-08-04 10:21:13","rate":"0.0002042","amount":"19587","timestamp":"1785838873","type":"sell"},{"tradeID":"2261992","total":"4.0003584","date":"2026-08-04 16:58:38","rate":"0.0002048","amount":"19533","timestamp":"1785862718","type":"sell"},{"tradeID":"2261993","total":"15.583995","date":"2026-08-04 16:58:38","rate":"0.0002025","amount":"76958","timestamp":"1785862718","type":"sell"},{"tradeID":"2261994","total":"4.0006026","date":"2026-08-04 17:38:25","rate":"0.0002043","amount":"19582","timestamp":"1785865105","type":"sell"},{"tradeID":"2261995","total":"39.996","date":"2026-08-04 17:38:25","rate":"0.000202","amount":"198000","timestamp":"1785865105","type":"sell"},{"tradeID":"2261996","total":"59.9956175","date":"2026-08-04 17:38:25","rate":"0.0002015","amount":"297745","timestamp":"1785865105","type":"sell"},{"tradeID":"2261997","total":"3.986835","date":"2026-08-04 17:38:25","rate":"0.000201","amount":"19835","timestamp":"1785865105","type":"sell"},{"tradeID":"2261998","total":"3.999624","date":"2026-08-05 07:31:06","rate":"0.000204","amount":"19606","timestamp":"1785915066","type":"buy"},{"tradeID":"2261999","total":"3.9879132","date":"2026-08-05 07:31:37","rate":"0.0002036","amount":"19587","timestamp":"1785915097","type":"sell"},{"tradeID":"2262000","total":"0.9348815","date":"2026-08-05 11:03:43","rate":"0.0002039","amount":"4585","timestamp":"1785927823","type":"sell"},{"tradeID":"2262001","total":"3.9999036","date":"2026-08-05 13:14:07","rate":"0.0002044","amount":"19569","timestamp":"1785935647","type":"sell"},{"tradeID":"2262002","total":"3.9999897","date":"2026-08-05 22:42:11","rate":"0.0002043","amount":"19579","timestamp":"1785969731","type":"sell"},{"tradeID":"2262003","total":"4.0006026","date":"2026-08-05 23:16:47","rate":"0.0002043","amount":"19582","timestamp":"1785971807","type":"sell"},{"tradeID":"2262004","total":"2.3198265","date":"2026-08-06 01:54:05","rate":"0.0002043","amount":"11355","timestamp":"1785981245","type":"buy"},{"tradeID":"2262005","total":"1.8299151","date":"2026-08-06 02:25:47","rate":"0.0002043","amount":"8957","timestamp":"1785983147","type":"buy"},{"tradeID":"2262006","total":"0.0341181","date":"2026-08-06 02:27:12","rate":"0.0002043","amount":"167","timestamp":"1785983232","type":"buy"},{"tradeID":"2262007","total":"3.8458662","date":"2026-08-06 02:27:12","rate":"0.0002046","amount":"18797","timestamp":"1785983232","type":"buy"},{"tradeID":"2262008","total":"3.9990528","date":"2026-08-06 02:34:51","rate":"0.0002042","amount":"19584","timestamp":"1785983691","type":"sell"},{"tradeID":"2262009","total":"16.276554","date":"2026-08-06 02:34:52","rate":"0.000202","amount":"80577","timestamp":"1785983692","type":"sell"},{"tradeID":"2262010","total":"3.8299196","date":"2026-08-06 04:31:30","rate":"0.0002036","amount":"18811","timestamp":"1785990690","type":"buy"},{"tradeID":"2262011","total":"3.9998696","date":"2026-08-06 11:54:02","rate":"0.0002042","amount":"19588","timestamp":"1786017242","type":"buy"},{"tradeID":"2262012","total":"3.9879584","date":"2026-08-06 11:54:13","rate":"0.0002038","amount":"19568","timestamp":"1786017253","type":"sell"},{"tradeID":"2262013","total":"1.0003334","date":"2026-08-07 00:09:28","rate":"0.0002039","amount":"4906","timestamp":"1786061368","type":"sell"},{"tradeID":"2262014","total":"3.9995811","date":"2026-08-07 00:32:44","rate":"0.0002043","amount":"19577","timestamp":"1786062764","type":"buy"},{"tradeID":"2262015","total":"13.120964","date":"2026-08-07 00:32:44","rate":"0.000206","amount":"63694","timestamp":"1786062764","type":"buy"},{"tradeID":"2262016","total":"3.999202","date":"2026-08-07 04:01:17","rate":"0.0002045","amount":"19556","timestamp":"1786075277","type":"sell"},{"tradeID":"2262017","total":"10.5400463","date":"2026-08-07 04:01:17","rate":"0.0002029","amount":"51947","timestamp":"1786075277","type":"sell"},{"tradeID":"2262018","total":"0.31833","date":"2026-08-07 04:01:17","rate":"0.0002025","amount":"1572","timestamp":"1786075277","type":"sell"},{"tradeID":"2262019","total":"4.000108","date":"2026-08-07 10:47:23","rate":"0.0002044","amount":"19570","timestamp":"1786099643","type":"sell"},{"tradeID":"2262020","total":"32.3830429","date":"2026-08-07 10:47:33","rate":"0.0002029","amount":"159601","timestamp":"1786099653","type":"sell"},{"tradeID":"2262021","total":"4.0001864","date":"2026-08-07 11:30:16","rate":"0.0002038","amount":"19628","timestamp":"1786102216","type":"sell"},{"tradeID":"2262022","total":"4.3191525","date":"2026-08-07 11:30:27","rate":"0.0002015","amount":"21435","timestamp":"1786102227","type":"sell"},{"tradeID":"2262023","total":"2.5856106","date":"2026-08-07 17:20:10","rate":"0.0002038","amount":"12687","timestamp":"1786123210","type":"sell"},{"tradeID":"2262024","total":"3.99993","date":"2026-08-07 18:39:39","rate":"0.0002046","amount":"19550","timestamp":"1786127979","type":"sell"},{"tradeID":"2262025","total":"4.000165","date":"2026-08-07 19:36:23","rate":"0.000205","amount":"19513","timestamp":"1786131383","type":"sell"},{"tradeID":"2262026","total":"3.9996551","date":"2026-08-07 21:28:43","rate":"0.0002051","amount":"19501","timestamp":"1786138123","type":"sell"},{"tradeID":"2262027","total":"4.0006568","date":"2026-08-07 22:48:59","rate":"0.0002047","amount":"19544","timestamp":"1786142939","type":"sell"}]}