{"elapsed":"11ms","result":"true","data":[{"tradeID":"895923","total":"7.09652736","date":"2026-08-07 21:17:13","rate":"0.001376","amount":"5157.36","timestamp":"1786137433","type":"buy"},{"tradeID":"895924","total":"11.9535156","date":"2026-08-07 21:17:29","rate":"0.001368","amount":"8737.95","timestamp":"1786137449","type":"sell"},{"tradeID":"895925","total":"9.18673212","date":"2026-08-07 21:18:13","rate":"0.001367","amount":"6720.36","timestamp":"1786137493","type":"buy"},{"tradeID":"895926","total":"12.32355306","date":"2026-08-07 21:18:44","rate":"0.001362","amount":"9048.13","timestamp":"1786137524","type":"sell"},{"tradeID":"895927","total":"10.96181184","date":"2026-08-07 21:18:44","rate":"0.001362","amount":"8048.32","timestamp":"1786137524","type":"sell"},{"tradeID":"895928","total":"5.9854704","date":"2026-08-07 21:19:11","rate":"0.001365","amount":"4384.96","timestamp":"1786137551","type":"buy"},{"tradeID":"895929","total":"12.49999608","date":"2026-08-07 21:19:57","rate":"0.001364","amount":"9164.22","timestamp":"1786137597","type":"sell"},{"tradeID":"895930","total":"5.60675502","date":"2026-08-07 21:19:57","rate":"0.001363","amount":"4113.54","timestamp":"1786137597","type":"sell"},{"tradeID":"895931","total":"5.94802208","date":"2026-08-07 21:20:09","rate":"0.001364","amount":"4360.72","timestamp":"1786137609","type":"buy"},{"tradeID":"895932","total":"9.65321579","date":"2026-08-07 21:21:07","rate":"0.001363","amount":"7082.33","timestamp":"1786137667","type":"buy"},{"tradeID":"895933","total":"1.5443676","date":"2026-08-07 21:30:47","rate":"0.001359","amount":"1136.4","timestamp":"1786138247","type":"sell"},{"tradeID":"895934","total":"11.76933408","date":"2026-08-07 21:31:26","rate":"0.001348","amount":"8730.96","timestamp":"1786138286","type":"buy"},{"tradeID":"895935","total":"8.94065938","date":"2026-08-07 21:31:26","rate":"0.001349","amount":"6627.62","timestamp":"1786138286","type":"buy"},{"tradeID":"895936","total":"9.58256804","date":"2026-08-07 21:32:00","rate":"0.001348","amount":"7108.73","timestamp":"1786138320","type":"sell"},{"tradeID":"895937","total":"16.05788895","date":"2026-08-07 21:32:09","rate":"0.001349","amount":"11903.55","timestamp":"1786138329","type":"buy"},{"tradeID":"895938","total":"9.32277288","date":"2026-08-07 21:32:58","rate":"0.001346","amount":"6926.28","timestamp":"1786138378","type":"buy"},{"tradeID":"895939","total":"18.59999851","date":"2026-08-07 21:33:47","rate":"0.001349","amount":"13787.99","timestamp":"1786138427","type":"buy"},{"tradeID":"895940","total":"7.74603936","date":"2026-08-07 21:33:57","rate":"0.001348","amount":"5746.32","timestamp":"1786138437","type":"sell"},{"tradeID":"895941","total":"8.60501192","date":"2026-08-07 21:34:55","rate":"0.001348","amount":"6383.54","timestamp":"1786138495","type":"buy"},{"tradeID":"895942","total":"23.30999664","date":"2026-08-07 21:35:49","rate":"0.001347","amount":"17305.12","timestamp":"1786138549","type":"buy"},{"tradeID":"895943","total":"7.16521564","date":"2026-08-07 21:35:53","rate":"0.001346","amount":"5323.34","timestamp":"1786138553","type":"buy"},{"tradeID":"895944","total":"9.95846176","date":"2026-08-07 21:36:51","rate":"0.001346","amount":"7398.56","timestamp":"1786138611","type":"buy"},{"tradeID":"895945","total":"9.2935584","date":"2026-08-07 21:37:49","rate":"0.001344","amount":"6914.85","timestamp":"1786138669","type":"buy"},{"tradeID":"895946","total":"5.90502314","date":"2026-08-07 21:38:47","rate":"0.001346","amount":"4387.09","timestamp":"1786138727","type":"sell"},{"tradeID":"895947","total":"1.0215006","date":"2026-08-07 21:39:06","rate":"0.001345","amount":"759.48","timestamp":"1786138746","type":"sell"},{"tradeID":"895948","total":"25.0033623","date":"2026-08-07 21:39:09","rate":"0.001351","amount":"18507.3","timestamp":"1786138749","type":"buy"},{"tradeID":"895949","total":"12.60644046","date":"2026-08-07 21:39:09","rate":"0.001362","amount":"9255.83","timestamp":"1786138749","type":"buy"},{"tradeID":"895950","total":"20.046708","date":"2026-08-07 21:39:09","rate":"0.001364","amount":"14697","timestamp":"1786138749","type":"buy"},{"tradeID":"895951","total":"64.2352893","date":"2026-08-07 21:39:09","rate":"0.001365","amount":"47058.82","timestamp":"1786138749","type":"buy"},{"tradeID":"895952","total":"25.00121787","date":"2026-08-07 21:39:30","rate":"0.001373","amount":"18209.19","timestamp":"1786138770","type":"buy"},{"tradeID":"895953","total":"8.77502232","date":"2026-08-07 21:39:45","rate":"0.001368","amount":"6414.49","timestamp":"1786138785","type":"sell"},{"tradeID":"895954","total":"7.04308061","date":"2026-08-07 21:40:43","rate":"0.001369","amount":"5144.69","timestamp":"1786138843","type":"buy"},{"tradeID":"895955","total":"5.3632149","date":"2026-08-07 21:41:41","rate":"0.001371","amount":"3911.9","timestamp":"1786138901","type":"sell"},{"tradeID":"895956","total":"18.35998941","date":"2026-08-07 21:42:19","rate":"0.001373","amount":"13372.17","timestamp":"1786138939","type":"buy"},{"tradeID":"895957","total":"10.919996","date":"2026-08-07 21:42:24","rate":"0.00137","amount":"7970.8","timestamp":"1786138944","type":"buy"},{"tradeID":"895958","total":"13.659996","date":"2026-08-07 21:42:24","rate":"0.00137","amount":"9970.8","timestamp":"1786138944","type":"buy"},{"tradeID":"895959","total":"9.32753091","date":"2026-08-07 21:42:39","rate":"0.001369","amount":"6813.39","timestamp":"1786138959","type":"buy"},{"tradeID":"895960","total":"8.40619391","date":"2026-08-07 21:43:37","rate":"0.001369","amount":"6140.39","timestamp":"1786139017","type":"sell"},{"tradeID":"895961","total":"7.25531668","date":"2026-08-07 21:44:35","rate":"0.001369","amount":"5299.72","timestamp":"1786139075","type":"buy"},{"tradeID":"895962","total":"16.90999626","date":"2026-08-07 21:45:12","rate":"0.001371","amount":"12334.06","timestamp":"1786139112","type":"buy"},{"tradeID":"895963","total":"6.851845","date":"2026-08-07 21:45:33","rate":"0.001369","amount":"5005","timestamp":"1786139133","type":"buy"},{"tradeID":"895964","total":"12.66690434","date":"2026-08-07 21:46:26","rate":"0.001366","amount":"9272.99","timestamp":"1786139186","type":"sell"},{"tradeID":"895965","total":"5.17543466","date":"2026-08-07 21:46:31","rate":"0.001367","amount":"3785.98","timestamp":"1786139191","type":"buy"},{"tradeID":"895966","total":"25.0091378","date":"2026-08-07 21:46:47","rate":"0.001366","amount":"18308.3","timestamp":"1786139207","type":"buy"},{"tradeID":"895967","total":"9.957402","date":"2026-08-07 21:47:29","rate":"0.001365","amount":"7294.8","timestamp":"1786139249","type":"buy"},{"tradeID":"895968","total":"3.99999875","date":"2026-08-07 21:48:34","rate":"0.001375","amount":"2909.09","timestamp":"1786139314","type":"sell"},{"tradeID":"895969","total":"5.55740334","date":"2026-08-07 21:49:34","rate":"0.001371","amount":"4053.54","timestamp":"1786139374","type":"buy"},{"tradeID":"895970","total":"7.18874492","date":"2026-08-07 21:50:32","rate":"0.001372","amount":"5239.61","timestamp":"1786139432","type":"buy"},{"tradeID":"895971","total":"8.89954488","date":"2026-08-07 21:51:30","rate":"0.001371","amount":"6491.28","timestamp":"1786139490","type":"sell"},{"tradeID":"895972","total":"3.999989","date":"2026-08-07 21:52:27","rate":"0.00137","amount":"2919.7","timestamp":"1786139547","type":"sell"},{"tradeID":"895973","total":"5.0514495","date":"2026-08-07 21:52:28","rate":"0.001371","amount":"3684.5","timestamp":"1786139548","type":"sell"},{"tradeID":"895974","total":"23.11998712","date":"2026-08-07 21:53:24","rate":"0.001366","amount":"16925.32","timestamp":"1786139604","type":"buy"},{"tradeID":"895975","total":"5.1700194","date":"2026-08-07 21:53:38","rate":"0.001365","amount":"3787.56","timestamp":"1786139618","type":"sell"},{"tradeID":"895976","total":"8.8489674","date":"2026-08-07 21:54:36","rate":"0.001365","amount":"6482.76","timestamp":"1786139676","type":"buy"},{"tradeID":"895977","total":"1.8858313","date":"2026-08-07 21:54:55","rate":"0.001366","amount":"1380.55","timestamp":"1786139695","type":"buy"},{"tradeID":"895978","total":"8.9241663","date":"2026-08-07 21:54:55","rate":"0.00137","amount":"6513.99","timestamp":"1786139695","type":"buy"},{"tradeID":"895979","total":"12.50999045","date":"2026-08-07 21:54:56","rate":"0.001369","amount":"9138.05","timestamp":"1786139696","type":"buy"},{"tradeID":"895980","total":"24.99504838","date":"2026-08-07 21:55:34","rate":"0.001363","amount":"18338.26","timestamp":"1786139734","type":"buy"},{"tradeID":"895981","total":"6.506409","date":"2026-08-07 21:55:34","rate":"0.001365","amount":"4766.6","timestamp":"1786139734","type":"sell"},{"tradeID":"895982","total":"5.58579208","date":"2026-08-07 21:56:32","rate":"0.001363","amount":"4098.16","timestamp":"1786139792","type":"sell"},{"tradeID":"895983","total":"7.0638358","date":"2026-08-07 21:57:31","rate":"0.001367","amount":"5167.4","timestamp":"1786139851","type":"buy"},{"tradeID":"895984","total":"8.69012836","date":"2026-08-07 21:58:29","rate":"0.001367","amount":"6357.08","timestamp":"1786139909","type":"buy"},{"tradeID":"895985","total":"24.9999885","date":"2026-08-07 21:59:19","rate":"0.00135","amount":"18518.51","timestamp":"1786139959","type":"buy"},{"tradeID":"895986","total":"23.56014144","date":"2026-08-07 21:59:19","rate":"0.001371","amount":"17184.64","timestamp":"1786139959","type":"buy"},{"tradeID":"895987","total":"0.14984984","date":"2026-08-07 21:59:19","rate":"0.001372","amount":"109.22","timestamp":"1786139959","type":"buy"},{"tradeID":"895988","total":"6.95236752","date":"2026-08-07 21:59:27","rate":"0.001368","amount":"5082.14","timestamp":"1786139967","type":"sell"},{"tradeID":"895989","total":"25.00724096","date":"2026-08-07 21:59:43","rate":"0.001352","amount":"18496.48","timestamp":"1786139983","type":"buy"},{"tradeID":"895990","total":"12.24222705","date":"2026-08-07 21:59:43","rate":"0.001395","amount":"8775.79","timestamp":"1786139983","type":"buy"},{"tradeID":"895991","total":"1.5886872","date":"2026-08-07 21:59:43","rate":"0.001398","amount":"1136.4","timestamp":"1786139983","type":"buy"},{"tradeID":"895992","total":"4.4090823","date":"2026-08-07 21:59:43","rate":"0.001398","amount":"3153.85","timestamp":"1786139983","type":"buy"},{"tradeID":"895993","total":"18.43754402","date":"2026-08-07 22:00:01","rate":"0.001366","amount":"13497.47","timestamp":"1786140001","type":"sell"},{"tradeID":"895994","total":"8.3181204","date":"2026-08-07 22:00:25","rate":"0.001366","amount":"6089.4","timestamp":"1786140025","type":"buy"},{"tradeID":"895995","total":"18.57311712","date":"2026-08-07 22:00:31","rate":"0.001368","amount":"13576.84","timestamp":"1786140031","type":"sell"},{"tradeID":"895996","total":"15.98178312","date":"2026-08-07 22:00:31","rate":"0.001368","amount":"11682.59","timestamp":"1786140031","type":"sell"},{"tradeID":"895997","total":"8.58384432","date":"2026-08-07 22:02:29","rate":"0.001368","amount":"6274.74","timestamp":"1786140149","type":"buy"},{"tradeID":"895998","total":"7.34342552","date":"2026-08-07 22:03:27","rate":"0.001369","amount":"5364.08","timestamp":"1786140207","type":"sell"},{"tradeID":"895999","total":"7.2146952","date":"2026-08-07 22:04:25","rate":"0.001368","amount":"5273.9","timestamp":"1786140265","type":"buy"},{"tradeID":"896000","total":"7.4036088","date":"2026-08-07 22:05:23","rate":"0.00136","amount":"5443.83","timestamp":"1786140323","type":"buy"},{"tradeID":"896001","total":"8.9458896","date":"2026-08-07 22:06:21","rate":"0.00136","amount":"6577.86","timestamp":"1786140381","type":"sell"},{"tradeID":"896002","total":"17.9799888","date":"2026-08-07 22:09:03","rate":"0.00136","amount":"13220.58","timestamp":"1786140543","type":"buy"}]}