{"elapsed":"9ms","result":"true","data":[{"tradeID":"819388","total":"12.56903816","date":"2026-06-22 22:20:48","rate":"0.001288","amount":"9758.57","timestamp":"1782166848","type":"sell"},{"tradeID":"819389","total":"6.65937359","date":"2026-06-22 22:20:52","rate":"0.001289","amount":"5166.31","timestamp":"1782166852","type":"buy"},{"tradeID":"819390","total":"5.53824799","date":"2026-06-22 22:21:49","rate":"0.001291","amount":"4289.89","timestamp":"1782166909","type":"sell"},{"tradeID":"819391","total":"9.4283649","date":"2026-06-22 22:22:48","rate":"0.00129","amount":"7308.81","timestamp":"1782166968","type":"sell"},{"tradeID":"819392","total":"7.9011855","date":"2026-06-22 22:23:45","rate":"0.00129","amount":"6124.95","timestamp":"1782167025","type":"buy"},{"tradeID":"819393","total":"8.1413061","date":"2026-06-22 22:24:43","rate":"0.00129","amount":"6311.09","timestamp":"1782167083","type":"sell"},{"tradeID":"819394","total":"8.54883","date":"2026-06-22 22:25:40","rate":"0.00129","amount":"6627","timestamp":"1782167140","type":"buy"},{"tradeID":"819395","total":"7.4778333","date":"2026-06-22 22:26:38","rate":"0.00129","amount":"5796.77","timestamp":"1782167198","type":"buy"},{"tradeID":"819396","total":"8.98534831","date":"2026-06-22 22:27:36","rate":"0.001289","amount":"6970.79","timestamp":"1782167256","type":"sell"},{"tradeID":"819397","total":"6.16539924","date":"2026-06-22 22:28:33","rate":"0.001287","amount":"4790.52","timestamp":"1782167313","type":"sell"},{"tradeID":"819398","total":"7.48301697","date":"2026-06-22 22:29:31","rate":"0.001287","amount":"5814.31","timestamp":"1782167371","type":"buy"},{"tradeID":"819399","total":"5.5316166","date":"2026-06-22 22:30:29","rate":"0.001285","amount":"4304.76","timestamp":"1782167429","type":"buy"},{"tradeID":"819400","total":"7.04214323","date":"2026-06-22 22:31:27","rate":"0.001283","amount":"5488.81","timestamp":"1782167487","type":"sell"},{"tradeID":"819401","total":"5.13742488","date":"2026-06-22 22:32:25","rate":"0.001281","amount":"4010.48","timestamp":"1782167545","type":"buy"},{"tradeID":"819402","total":"5.0828544","date":"2026-06-22 22:33:23","rate":"0.00128","amount":"3970.98","timestamp":"1782167603","type":"buy"},{"tradeID":"819403","total":"9.61728684","date":"2026-06-22 22:34:21","rate":"0.001281","amount":"7507.64","timestamp":"1782167661","type":"sell"},{"tradeID":"819404","total":"8.38522868","date":"2026-06-22 22:35:18","rate":"0.001282","amount":"6540.74","timestamp":"1782167718","type":"sell"},{"tradeID":"819405","total":"7.45407362","date":"2026-06-22 22:36:16","rate":"0.001282","amount":"5814.41","timestamp":"1782167776","type":"sell"},{"tradeID":"819406","total":"8.81049372","date":"2026-06-22 22:37:13","rate":"0.001282","amount":"6872.46","timestamp":"1782167833","type":"buy"},{"tradeID":"819407","total":"7.4135313","date":"2026-06-22 22:38:11","rate":"0.001281","amount":"5787.3","timestamp":"1782167891","type":"buy"},{"tradeID":"819408","total":"6.22400744","date":"2026-06-22 22:39:09","rate":"0.001282","amount":"4854.92","timestamp":"1782167949","type":"buy"},{"tradeID":"819409","total":"7.6731264","date":"2026-06-22 22:40:06","rate":"0.00128","amount":"5994.63","timestamp":"1782168006","type":"sell"},{"tradeID":"819410","total":"9.98338383","date":"2026-06-22 22:41:04","rate":"0.001281","amount":"7793.43","timestamp":"1782168064","type":"buy"},{"tradeID":"819411","total":"9.99716739","date":"2026-06-22 22:42:02","rate":"0.001281","amount":"7804.19","timestamp":"1782168122","type":"buy"},{"tradeID":"819412","total":"6.56734342","date":"2026-06-22 22:42:59","rate":"0.001283","amount":"5118.74","timestamp":"1782168179","type":"sell"},{"tradeID":"819413","total":"8.37086103","date":"2026-06-22 22:43:58","rate":"0.001281","amount":"6534.63","timestamp":"1782168238","type":"sell"},{"tradeID":"819414","total":"7.55215944","date":"2026-06-22 22:44:55","rate":"0.001282","amount":"5890.92","timestamp":"1782168295","type":"sell"},{"tradeID":"819415","total":"8.78040954","date":"2026-06-22 22:45:53","rate":"0.001281","amount":"6854.34","timestamp":"1782168353","type":"buy"},{"tradeID":"819416","total":"6.21213612","date":"2026-06-22 22:46:51","rate":"0.001282","amount":"4845.66","timestamp":"1782168411","type":"sell"},{"tradeID":"819417","total":"6.542848","date":"2026-06-22 22:47:49","rate":"0.00128","amount":"5111.6","timestamp":"1782168469","type":"buy"},{"tradeID":"819418","total":"8.86983615","date":"2026-06-22 22:48:47","rate":"0.001281","amount":"6924.15","timestamp":"1782168527","type":"buy"},{"tradeID":"819419","total":"5.4734848","date":"2026-06-22 22:49:45","rate":"0.00128","amount":"4276.16","timestamp":"1782168585","type":"buy"},{"tradeID":"819420","total":"7.77763737","date":"2026-06-22 22:50:43","rate":"0.001279","amount":"6081.03","timestamp":"1782168643","type":"buy"},{"tradeID":"819421","total":"6.38510526","date":"2026-06-22 22:51:40","rate":"0.001278","amount":"4996.17","timestamp":"1782168700","type":"buy"},{"tradeID":"819422","total":"12.36942643","date":"2026-06-22 22:52:05","rate":"0.001279","amount":"9671.17","timestamp":"1782168725","type":"buy"},{"tradeID":"819423","total":"0.01056381","date":"2026-06-22 22:52:05","rate":"0.001293","amount":"8.17","timestamp":"1782168725","type":"buy"},{"tradeID":"819424","total":"7.25561352","date":"2026-06-22 22:52:39","rate":"0.001279","amount":"5672.88","timestamp":"1782168759","type":"sell"},{"tradeID":"819425","total":"8.24723172","date":"2026-06-22 22:53:36","rate":"0.001281","amount":"6438.12","timestamp":"1782168816","type":"buy"},{"tradeID":"819426","total":"6.60431948","date":"2026-06-22 22:54:33","rate":"0.001283","amount":"5147.56","timestamp":"1782168873","type":"sell"},{"tradeID":"819427","total":"9.9880223","date":"2026-06-22 22:55:32","rate":"0.001285","amount":"7772.78","timestamp":"1782168932","type":"buy"},{"tradeID":"819428","total":"8.35983735","date":"2026-06-22 22:56:29","rate":"0.001285","amount":"6505.71","timestamp":"1782168989","type":"buy"},{"tradeID":"819429","total":"9.29132428","date":"2026-06-22 22:57:26","rate":"0.001286","amount":"7224.98","timestamp":"1782169046","type":"buy"},{"tradeID":"819430","total":"5.10677739","date":"2026-06-22 22:58:24","rate":"0.001287","amount":"3967.97","timestamp":"1782169104","type":"buy"},{"tradeID":"819431","total":"7.31217028","date":"2026-06-22 22:59:22","rate":"0.001286","amount":"5685.98","timestamp":"1782169162","type":"buy"},{"tradeID":"819432","total":"8.96639066","date":"2026-06-22 23:00:20","rate":"0.001286","amount":"6972.31","timestamp":"1782169220","type":"buy"},{"tradeID":"819433","total":"5.10467888","date":"2026-06-22 23:01:18","rate":"0.001288","amount":"3963.26","timestamp":"1782169278","type":"buy"},{"tradeID":"819434","total":"8.3138913","date":"2026-06-22 23:02:15","rate":"0.001287","amount":"6459.9","timestamp":"1782169335","type":"sell"},{"tradeID":"819435","total":"9.08468847","date":"2026-06-22 23:03:13","rate":"0.001287","amount":"7058.81","timestamp":"1782169393","type":"buy"},{"tradeID":"819436","total":"6.58624862","date":"2026-06-22 23:04:10","rate":"0.001289","amount":"5109.58","timestamp":"1782169450","type":"buy"},{"tradeID":"819437","total":"6.88842297","date":"2026-06-22 23:05:08","rate":"0.001287","amount":"5352.31","timestamp":"1782169508","type":"sell"},{"tradeID":"819438","total":"5.3431842","date":"2026-06-22 23:06:06","rate":"0.001285","amount":"4158.12","timestamp":"1782169566","type":"buy"},{"tradeID":"819439","total":"6.27013647","date":"2026-06-22 23:07:04","rate":"0.001283","amount":"4887.09","timestamp":"1782169624","type":"sell"},{"tradeID":"819440","total":"7.71011565","date":"2026-06-22 23:08:02","rate":"0.001285","amount":"6000.09","timestamp":"1782169682","type":"buy"},{"tradeID":"819441","total":"7.40339028","date":"2026-06-22 23:08:59","rate":"0.001287","amount":"5752.44","timestamp":"1782169739","type":"sell"},{"tradeID":"819442","total":"8.3644012","date":"2026-06-22 23:09:57","rate":"0.001286","amount":"6504.2","timestamp":"1782169797","type":"sell"},{"tradeID":"819443","total":"5.79781917","date":"2026-06-22 23:10:54","rate":"0.001287","amount":"4504.91","timestamp":"1782169854","type":"buy"},{"tradeID":"819444","total":"7.84722344","date":"2026-06-22 23:11:51","rate":"0.001286","amount":"6102.04","timestamp":"1782169911","type":"buy"},{"tradeID":"819445","total":"9.48751104","date":"2026-06-22 23:12:49","rate":"0.001288","amount":"7366.08","timestamp":"1782169969","type":"buy"},{"tradeID":"819446","total":"5.00144568","date":"2026-06-22 23:13:47","rate":"0.001288","amount":"3883.11","timestamp":"1782170027","type":"buy"},{"tradeID":"819447","total":"5.94650258","date":"2026-06-22 23:14:45","rate":"0.001286","amount":"4624.03","timestamp":"1782170085","type":"buy"},{"tradeID":"819448","total":"5.63098248","date":"2026-06-22 23:15:43","rate":"0.001286","amount":"4378.68","timestamp":"1782170143","type":"buy"},{"tradeID":"819449","total":"8.54793912","date":"2026-06-22 23:16:40","rate":"0.001286","amount":"6646.92","timestamp":"1782170200","type":"buy"},{"tradeID":"819450","total":"9.84971808","date":"2026-06-22 23:17:38","rate":"0.001284","amount":"7671.12","timestamp":"1782170258","type":"sell"},{"tradeID":"819451","total":"9.87776568","date":"2026-06-22 23:18:36","rate":"0.001283","amount":"7698.96","timestamp":"1782170316","type":"buy"},{"tradeID":"819452","total":"6.5415752","date":"2026-06-22 23:19:34","rate":"0.001285","amount":"5090.72","timestamp":"1782170374","type":"buy"},{"tradeID":"819453","total":"5.29597926","date":"2026-06-22 23:20:32","rate":"0.001287","amount":"4114.98","timestamp":"1782170432","type":"buy"},{"tradeID":"819454","total":"9.55657989","date":"2026-06-22 23:21:29","rate":"0.001287","amount":"7425.47","timestamp":"1782170489","type":"sell"},{"tradeID":"819455","total":"7.39073202","date":"2026-06-22 23:22:27","rate":"0.001286","amount":"5747.07","timestamp":"1782170547","type":"sell"},{"tradeID":"819456","total":"9.08722322","date":"2026-06-22 23:23:25","rate":"0.001286","amount":"7066.27","timestamp":"1782170605","type":"sell"},{"tradeID":"819457","total":"9.12162951","date":"2026-06-22 23:24:23","rate":"0.001281","amount":"7120.71","timestamp":"1782170663","type":"sell"},{"tradeID":"819458","total":"9.5039932","date":"2026-06-22 23:25:21","rate":"0.001279","amount":"7430.8","timestamp":"1782170721","type":"sell"},{"tradeID":"819459","total":"7.69748783","date":"2026-06-22 23:26:19","rate":"0.001277","amount":"6027.79","timestamp":"1782170779","type":"buy"},{"tradeID":"819460","total":"8.43437826","date":"2026-06-22 23:27:17","rate":"0.001278","amount":"6599.67","timestamp":"1782170837","type":"buy"},{"tradeID":"819461","total":"9.19186604","date":"2026-06-22 23:28:15","rate":"0.001279","amount":"7186.76","timestamp":"1782170895","type":"sell"},{"tradeID":"819462","total":"8.86193238","date":"2026-06-22 23:29:13","rate":"0.001281","amount":"6917.98","timestamp":"1782170953","type":"sell"},{"tradeID":"819463","total":"6.52196811","date":"2026-06-22 23:30:10","rate":"0.001281","amount":"5091.31","timestamp":"1782171010","type":"sell"},{"tradeID":"819464","total":"8.81614733","date":"2026-06-22 23:31:08","rate":"0.001283","amount":"6871.51","timestamp":"1782171068","type":"sell"},{"tradeID":"819465","total":"8.27964102","date":"2026-06-22 23:32:06","rate":"0.001281","amount":"6463.42","timestamp":"1782171126","type":"sell"},{"tradeID":"819466","total":"6.04448898","date":"2026-06-22 23:33:03","rate":"0.001282","amount":"4714.89","timestamp":"1782171183","type":"sell"},{"tradeID":"819467","total":"5.31460792","date":"2026-06-22 23:34:02","rate":"0.001282","amount":"4145.56","timestamp":"1782171242","type":"sell"}]}