{"elapsed":"10ms","result":"true","data":[{"tradeID":"819410","total":"9.98338383","date":"2026-06-22 22:41:04","rate":"0.001281","amount":"7793.43","timestamp":"1782168064","type":"buy"},{"tradeID":"819411","total":"9.99716739","date":"2026-06-22 22:42:02","rate":"0.001281","amount":"7804.19","timestamp":"1782168122","type":"buy"},{"tradeID":"819412","total":"6.56734342","date":"2026-06-22 22:42:59","rate":"0.001283","amount":"5118.74","timestamp":"1782168179","type":"sell"},{"tradeID":"819413","total":"8.37086103","date":"2026-06-22 22:43:58","rate":"0.001281","amount":"6534.63","timestamp":"1782168238","type":"sell"},{"tradeID":"819414","total":"7.55215944","date":"2026-06-22 22:44:55","rate":"0.001282","amount":"5890.92","timestamp":"1782168295","type":"sell"},{"tradeID":"819415","total":"8.78040954","date":"2026-06-22 22:45:53","rate":"0.001281","amount":"6854.34","timestamp":"1782168353","type":"buy"},{"tradeID":"819416","total":"6.21213612","date":"2026-06-22 22:46:51","rate":"0.001282","amount":"4845.66","timestamp":"1782168411","type":"sell"},{"tradeID":"819417","total":"6.542848","date":"2026-06-22 22:47:49","rate":"0.00128","amount":"5111.6","timestamp":"1782168469","type":"buy"},{"tradeID":"819418","total":"8.86983615","date":"2026-06-22 22:48:47","rate":"0.001281","amount":"6924.15","timestamp":"1782168527","type":"buy"},{"tradeID":"819419","total":"5.4734848","date":"2026-06-22 22:49:45","rate":"0.00128","amount":"4276.16","timestamp":"1782168585","type":"buy"},{"tradeID":"819420","total":"7.77763737","date":"2026-06-22 22:50:43","rate":"0.001279","amount":"6081.03","timestamp":"1782168643","type":"buy"},{"tradeID":"819421","total":"6.38510526","date":"2026-06-22 22:51:40","rate":"0.001278","amount":"4996.17","timestamp":"1782168700","type":"buy"},{"tradeID":"819422","total":"12.36942643","date":"2026-06-22 22:52:05","rate":"0.001279","amount":"9671.17","timestamp":"1782168725","type":"buy"},{"tradeID":"819423","total":"0.01056381","date":"2026-06-22 22:52:05","rate":"0.001293","amount":"8.17","timestamp":"1782168725","type":"buy"},{"tradeID":"819424","total":"7.25561352","date":"2026-06-22 22:52:39","rate":"0.001279","amount":"5672.88","timestamp":"1782168759","type":"sell"},{"tradeID":"819425","total":"8.24723172","date":"2026-06-22 22:53:36","rate":"0.001281","amount":"6438.12","timestamp":"1782168816","type":"buy"},{"tradeID":"819426","total":"6.60431948","date":"2026-06-22 22:54:33","rate":"0.001283","amount":"5147.56","timestamp":"1782168873","type":"sell"},{"tradeID":"819427","total":"9.9880223","date":"2026-06-22 22:55:32","rate":"0.001285","amount":"7772.78","timestamp":"1782168932","type":"buy"},{"tradeID":"819428","total":"8.35983735","date":"2026-06-22 22:56:29","rate":"0.001285","amount":"6505.71","timestamp":"1782168989","type":"buy"},{"tradeID":"819429","total":"9.29132428","date":"2026-06-22 22:57:26","rate":"0.001286","amount":"7224.98","timestamp":"1782169046","type":"buy"},{"tradeID":"819430","total":"5.10677739","date":"2026-06-22 22:58:24","rate":"0.001287","amount":"3967.97","timestamp":"1782169104","type":"buy"},{"tradeID":"819431","total":"7.31217028","date":"2026-06-22 22:59:22","rate":"0.001286","amount":"5685.98","timestamp":"1782169162","type":"buy"},{"tradeID":"819432","total":"8.96639066","date":"2026-06-22 23:00:20","rate":"0.001286","amount":"6972.31","timestamp":"1782169220","type":"buy"},{"tradeID":"819433","total":"5.10467888","date":"2026-06-22 23:01:18","rate":"0.001288","amount":"3963.26","timestamp":"1782169278","type":"buy"},{"tradeID":"819434","total":"8.3138913","date":"2026-06-22 23:02:15","rate":"0.001287","amount":"6459.9","timestamp":"1782169335","type":"sell"},{"tradeID":"819435","total":"9.08468847","date":"2026-06-22 23:03:13","rate":"0.001287","amount":"7058.81","timestamp":"1782169393","type":"buy"},{"tradeID":"819436","total":"6.58624862","date":"2026-06-22 23:04:10","rate":"0.001289","amount":"5109.58","timestamp":"1782169450","type":"buy"},{"tradeID":"819437","total":"6.88842297","date":"2026-06-22 23:05:08","rate":"0.001287","amount":"5352.31","timestamp":"1782169508","type":"sell"},{"tradeID":"819438","total":"5.3431842","date":"2026-06-22 23:06:06","rate":"0.001285","amount":"4158.12","timestamp":"1782169566","type":"buy"},{"tradeID":"819439","total":"6.27013647","date":"2026-06-22 23:07:04","rate":"0.001283","amount":"4887.09","timestamp":"1782169624","type":"sell"},{"tradeID":"819440","total":"7.71011565","date":"2026-06-22 23:08:02","rate":"0.001285","amount":"6000.09","timestamp":"1782169682","type":"buy"},{"tradeID":"819441","total":"7.40339028","date":"2026-06-22 23:08:59","rate":"0.001287","amount":"5752.44","timestamp":"1782169739","type":"sell"},{"tradeID":"819442","total":"8.3644012","date":"2026-06-22 23:09:57","rate":"0.001286","amount":"6504.2","timestamp":"1782169797","type":"sell"},{"tradeID":"819443","total":"5.79781917","date":"2026-06-22 23:10:54","rate":"0.001287","amount":"4504.91","timestamp":"1782169854","type":"buy"},{"tradeID":"819444","total":"7.84722344","date":"2026-06-22 23:11:51","rate":"0.001286","amount":"6102.04","timestamp":"1782169911","type":"buy"},{"tradeID":"819445","total":"9.48751104","date":"2026-06-22 23:12:49","rate":"0.001288","amount":"7366.08","timestamp":"1782169969","type":"buy"},{"tradeID":"819446","total":"5.00144568","date":"2026-06-22 23:13:47","rate":"0.001288","amount":"3883.11","timestamp":"1782170027","type":"buy"},{"tradeID":"819447","total":"5.94650258","date":"2026-06-22 23:14:45","rate":"0.001286","amount":"4624.03","timestamp":"1782170085","type":"buy"},{"tradeID":"819448","total":"5.63098248","date":"2026-06-22 23:15:43","rate":"0.001286","amount":"4378.68","timestamp":"1782170143","type":"buy"},{"tradeID":"819449","total":"8.54793912","date":"2026-06-22 23:16:40","rate":"0.001286","amount":"6646.92","timestamp":"1782170200","type":"buy"},{"tradeID":"819450","total":"9.84971808","date":"2026-06-22 23:17:38","rate":"0.001284","amount":"7671.12","timestamp":"1782170258","type":"sell"},{"tradeID":"819451","total":"9.87776568","date":"2026-06-22 23:18:36","rate":"0.001283","amount":"7698.96","timestamp":"1782170316","type":"buy"},{"tradeID":"819452","total":"6.5415752","date":"2026-06-22 23:19:34","rate":"0.001285","amount":"5090.72","timestamp":"1782170374","type":"buy"},{"tradeID":"819453","total":"5.29597926","date":"2026-06-22 23:20:32","rate":"0.001287","amount":"4114.98","timestamp":"1782170432","type":"buy"},{"tradeID":"819454","total":"9.55657989","date":"2026-06-22 23:21:29","rate":"0.001287","amount":"7425.47","timestamp":"1782170489","type":"sell"},{"tradeID":"819455","total":"7.39073202","date":"2026-06-22 23:22:27","rate":"0.001286","amount":"5747.07","timestamp":"1782170547","type":"sell"},{"tradeID":"819456","total":"9.08722322","date":"2026-06-22 23:23:25","rate":"0.001286","amount":"7066.27","timestamp":"1782170605","type":"sell"},{"tradeID":"819457","total":"9.12162951","date":"2026-06-22 23:24:23","rate":"0.001281","amount":"7120.71","timestamp":"1782170663","type":"sell"},{"tradeID":"819458","total":"9.5039932","date":"2026-06-22 23:25:21","rate":"0.001279","amount":"7430.8","timestamp":"1782170721","type":"sell"},{"tradeID":"819459","total":"7.69748783","date":"2026-06-22 23:26:19","rate":"0.001277","amount":"6027.79","timestamp":"1782170779","type":"buy"},{"tradeID":"819460","total":"8.43437826","date":"2026-06-22 23:27:17","rate":"0.001278","amount":"6599.67","timestamp":"1782170837","type":"buy"},{"tradeID":"819461","total":"9.19186604","date":"2026-06-22 23:28:15","rate":"0.001279","amount":"7186.76","timestamp":"1782170895","type":"sell"},{"tradeID":"819462","total":"8.86193238","date":"2026-06-22 23:29:13","rate":"0.001281","amount":"6917.98","timestamp":"1782170953","type":"sell"},{"tradeID":"819463","total":"6.52196811","date":"2026-06-22 23:30:10","rate":"0.001281","amount":"5091.31","timestamp":"1782171010","type":"sell"},{"tradeID":"819464","total":"8.81614733","date":"2026-06-22 23:31:08","rate":"0.001283","amount":"6871.51","timestamp":"1782171068","type":"sell"},{"tradeID":"819465","total":"8.27964102","date":"2026-06-22 23:32:06","rate":"0.001281","amount":"6463.42","timestamp":"1782171126","type":"sell"},{"tradeID":"819466","total":"6.04448898","date":"2026-06-22 23:33:03","rate":"0.001282","amount":"4714.89","timestamp":"1782171183","type":"sell"},{"tradeID":"819467","total":"5.31460792","date":"2026-06-22 23:34:02","rate":"0.001282","amount":"4145.56","timestamp":"1782171242","type":"sell"},{"tradeID":"819468","total":"8.57205489","date":"2026-06-22 23:35:22","rate":"0.001281","amount":"6691.69","timestamp":"1782171322","type":"buy"},{"tradeID":"819469","total":"6.7658752","date":"2026-06-22 23:36:20","rate":"0.00128","amount":"5285.84","timestamp":"1782171380","type":"sell"},{"tradeID":"819470","total":"7.2587136","date":"2026-06-22 23:37:18","rate":"0.00128","amount":"5670.87","timestamp":"1782171438","type":"sell"},{"tradeID":"819471","total":"7.1640064","date":"2026-06-22 23:38:16","rate":"0.00128","amount":"5596.88","timestamp":"1782171496","type":"sell"},{"tradeID":"819472","total":"8.3810706","date":"2026-06-22 23:39:14","rate":"0.001281","amount":"6542.6","timestamp":"1782171554","type":"sell"},{"tradeID":"819473","total":"9.80412334","date":"2026-06-22 23:40:12","rate":"0.001279","amount":"7665.46","timestamp":"1782171612","type":"buy"},{"tradeID":"819474","total":"5.77739648","date":"2026-06-22 23:41:10","rate":"0.001279","amount":"4517.12","timestamp":"1782171670","type":"buy"},{"tradeID":"819475","total":"6.1538048","date":"2026-06-22 23:42:08","rate":"0.00128","amount":"4807.66","timestamp":"1782171728","type":"buy"},{"tradeID":"819476","total":"7.57072075","date":"2026-06-22 23:43:06","rate":"0.001279","amount":"5919.25","timestamp":"1782171786","type":"sell"},{"tradeID":"819477","total":"6.02408149","date":"2026-06-22 23:44:04","rate":"0.001277","amount":"4717.37","timestamp":"1782171844","type":"buy"},{"tradeID":"819478","total":"9.49782762","date":"2026-06-22 23:45:01","rate":"0.001278","amount":"7431.79","timestamp":"1782171901","type":"buy"},{"tradeID":"819479","total":"6.91648144","date":"2026-06-22 23:46:00","rate":"0.001276","amount":"5420.44","timestamp":"1782171960","type":"buy"},{"tradeID":"819480","total":"7.03276332","date":"2026-06-22 23:46:58","rate":"0.001276","amount":"5511.57","timestamp":"1782172018","type":"buy"},{"tradeID":"819481","total":"6.1739898","date":"2026-06-22 23:47:56","rate":"0.001276","amount":"4838.55","timestamp":"1782172076","type":"buy"},{"tradeID":"819482","total":"8.49603846","date":"2026-06-22 23:48:54","rate":"0.001274","amount":"6668.79","timestamp":"1782172134","type":"buy"},{"tradeID":"819483","total":"5.86840072","date":"2026-06-22 23:49:52","rate":"0.001274","amount":"4606.28","timestamp":"1782172192","type":"buy"},{"tradeID":"819484","total":"8.86533284","date":"2026-06-22 23:50:50","rate":"0.001274","amount":"6958.66","timestamp":"1782172250","type":"sell"},{"tradeID":"819485","total":"8.084167","date":"2026-06-22 23:51:48","rate":"0.001274","amount":"6345.5","timestamp":"1782172308","type":"buy"},{"tradeID":"819486","total":"7.16042782","date":"2026-06-22 23:52:46","rate":"0.001274","amount":"5620.43","timestamp":"1782172366","type":"buy"},{"tradeID":"819487","total":"5.16640124","date":"2026-06-22 23:53:44","rate":"0.001274","amount":"4055.26","timestamp":"1782172424","type":"sell"},{"tradeID":"819488","total":"8.44548672","date":"2026-06-22 23:54:43","rate":"0.001276","amount":"6618.72","timestamp":"1782172483","type":"buy"},{"tradeID":"819489","total":"7.029891","date":"2026-06-22 23:55:41","rate":"0.001275","amount":"5513.64","timestamp":"1782172541","type":"sell"}]}