{"elapsed":"10ms","result":"true","data":[{"tradeID":"1099289","total":"119.0548216","date":"2026-11-12 20:34:43","rate":"0.001385","amount":"85960.16","timestamp":"1794515683","type":"buy"},{"tradeID":"1099290","total":"1.00364022","date":"2026-11-12 20:38:04","rate":"0.001377","amount":"728.86","timestamp":"1794515884","type":"sell"},{"tradeID":"1099291","total":"11.95439205","date":"2026-11-12 20:39:28","rate":"0.001385","amount":"8631.33","timestamp":"1794515968","type":"buy"},{"tradeID":"1099292","total":"1.09271835","date":"2026-11-12 20:40:23","rate":"0.001377","amount":"793.55","timestamp":"1794516023","type":"sell"},{"tradeID":"1099293","total":"12.40188165","date":"2026-11-12 20:40:23","rate":"0.001377","amount":"9006.45","timestamp":"1794516023","type":"sell"},{"tradeID":"1099294","total":"3.0999904","date":"2026-11-12 20:41:05","rate":"0.001376","amount":"2252.9","timestamp":"1794516065","type":"sell"},{"tradeID":"1099295","total":"29.228485","date":"2026-11-12 20:41:05","rate":"0.001375","amount":"21257.08","timestamp":"1794516065","type":"sell"},{"tradeID":"1099296","total":"32.872125","date":"2026-11-12 20:49:04","rate":"0.001375","amount":"23907","timestamp":"1794516544","type":"sell"},{"tradeID":"1099297","total":"17.33576625","date":"2026-11-12 21:03:12","rate":"0.001375","amount":"12607.83","timestamp":"1794517392","type":"sell"},{"tradeID":"1099298","total":"3.0999901","date":"2026-11-13 00:11:17","rate":"0.001385","amount":"2238.26","timestamp":"1794528677","type":"buy"},{"tradeID":"1099299","total":"3.09776025","date":"2026-11-13 00:11:17","rate":"0.001385","amount":"2236.65","timestamp":"1794528677","type":"buy"},{"tradeID":"1099300","total":"121.38648295","date":"2026-11-13 00:11:18","rate":"0.001385","amount":"87643.67","timestamp":"1794528678","type":"buy"},{"tradeID":"1099301","total":"3.28576015","date":"2026-11-13 00:11:19","rate":"0.001385","amount":"2372.39","timestamp":"1794528679","type":"buy"},{"tradeID":"1099302","total":"3.28576015","date":"2026-11-13 00:11:20","rate":"0.001385","amount":"2372.39","timestamp":"1794528680","type":"buy"},{"tradeID":"1099303","total":"3.2833918","date":"2026-11-13 00:11:20","rate":"0.001385","amount":"2370.68","timestamp":"1794528680","type":"buy"},{"tradeID":"1099304","total":"3.2833918","date":"2026-11-13 00:11:20","rate":"0.001385","amount":"2370.68","timestamp":"1794528680","type":"buy"},{"tradeID":"1099305","total":"3.2833918","date":"2026-11-13 00:11:20","rate":"0.001385","amount":"2370.68","timestamp":"1794528680","type":"buy"},{"tradeID":"1099306","total":"1.44329465","date":"2026-11-13 00:11:21","rate":"0.001385","amount":"1042.09","timestamp":"1794528681","type":"buy"},{"tradeID":"1099307","total":"24.92816076","date":"2026-11-13 00:11:28","rate":"0.001388","amount":"17959.77","timestamp":"1794528688","type":"buy"},{"tradeID":"1099308","total":"3.09108988","date":"2026-11-13 00:11:47","rate":"0.001388","amount":"2227.01","timestamp":"1794528707","type":"buy"},{"tradeID":"1099309","total":"3.09108988","date":"2026-11-13 00:11:47","rate":"0.001388","amount":"2227.01","timestamp":"1794528707","type":"buy"},{"tradeID":"1099310","total":"121.64941396","date":"2026-11-13 00:11:49","rate":"0.001388","amount":"87643.67","timestamp":"1794528709","type":"buy"},{"tradeID":"1099311","total":"121.64941396","date":"2026-11-13 00:11:50","rate":"0.001388","amount":"87643.67","timestamp":"1794528710","type":"buy"},{"tradeID":"1099312","total":"35.87093068","date":"2026-11-13 00:11:51","rate":"0.001388","amount":"25843.61","timestamp":"1794528711","type":"buy"},{"tradeID":"1099313","total":"85.9020834","date":"2026-11-13 00:11:51","rate":"0.00139","amount":"61800.06","timestamp":"1794528711","type":"buy"},{"tradeID":"1099314","total":"3.0999919","date":"2026-11-13 00:11:53","rate":"0.00139","amount":"2230.21","timestamp":"1794528713","type":"buy"},{"tradeID":"1099315","total":"3.0955439","date":"2026-11-13 00:11:53","rate":"0.00139","amount":"2227.01","timestamp":"1794528713","type":"buy"},{"tradeID":"1099316","total":"3.0955439","date":"2026-11-13 00:11:53","rate":"0.00139","amount":"2227.01","timestamp":"1794528713","type":"buy"},{"tradeID":"1099317","total":"121.6499227","date":"2026-11-13 00:11:55","rate":"0.00139","amount":"87517.93","timestamp":"1794528715","type":"buy"},{"tradeID":"1099318","total":"107.4715196","date":"2026-11-13 00:11:55","rate":"0.00139","amount":"77317.64","timestamp":"1794528715","type":"buy"},{"tradeID":"1099319","total":"6.0784673","date":"2026-11-13 00:11:55","rate":"0.001394","amount":"4360.45","timestamp":"1794528715","type":"sell"},{"tradeID":"1099320","total":"7.40321338","date":"2026-11-13 00:11:56","rate":"0.001394","amount":"5310.77","timestamp":"1794528716","type":"sell"},{"tradeID":"1099321","total":"3.0999951","date":"2026-11-13 00:11:56","rate":"0.001398","amount":"2217.45","timestamp":"1794528716","type":"buy"},{"tradeID":"1099322","total":"3.09556344","date":"2026-11-13 00:11:56","rate":"0.001398","amount":"2214.28","timestamp":"1794528716","type":"buy"},{"tradeID":"1099323","total":"3.09556344","date":"2026-11-13 00:11:57","rate":"0.001398","amount":"2214.28","timestamp":"1794528717","type":"buy"},{"tradeID":"1099324","total":"3.0999951","date":"2026-11-13 00:11:57","rate":"0.001398","amount":"2217.45","timestamp":"1794528717","type":"buy"},{"tradeID":"1099325","total":"0.20016564","date":"2026-11-13 00:11:57","rate":"0.001398","amount":"143.18","timestamp":"1794528717","type":"buy"},{"tradeID":"1099326","total":"2.8974689","date":"2026-11-13 00:11:57","rate":"0.001399","amount":"2071.1","timestamp":"1794528717","type":"buy"},{"tradeID":"1099327","total":"3.09335688","date":"2026-11-13 00:11:58","rate":"0.001399","amount":"2211.12","timestamp":"1794528718","type":"buy"},{"tradeID":"1099328","total":"3.09999948","date":"2026-11-13 00:11:58","rate":"0.001396","amount":"2220.63","timestamp":"1794528718","type":"sell"},{"tradeID":"1099329","total":"0.73752358","date":"2026-11-13 00:11:58","rate":"0.001394","amount":"529.07","timestamp":"1794528718","type":"sell"},{"tradeID":"1099330","total":"2.2388337","date":"2026-11-13 00:11:58","rate":"0.001394","amount":"1606.05","timestamp":"1794528718","type":"sell"},{"tradeID":"1099331","total":"0.86115744","date":"2026-11-13 00:11:58","rate":"0.001394","amount":"617.76","timestamp":"1794528718","type":"sell"},{"tradeID":"1099332","total":"14.67730054","date":"2026-11-13 00:11:58","rate":"0.001394","amount":"10528.91","timestamp":"1794528718","type":"sell"},{"tradeID":"1099333","total":"3.0999951","date":"2026-11-13 00:11:59","rate":"0.001398","amount":"2217.45","timestamp":"1794528719","type":"sell"},{"tradeID":"1099334","total":"2.99122316","date":"2026-11-13 00:11:59","rate":"0.001396","amount":"2142.71","timestamp":"1794528719","type":"sell"},{"tradeID":"1099335","total":"0.10877632","date":"2026-11-13 00:12:00","rate":"0.001396","amount":"77.92","timestamp":"1794528720","type":"sell"},{"tradeID":"1099336","total":"18.65015955","date":"2026-11-13 00:12:00","rate":"0.001395","amount":"13369.29","timestamp":"1794528720","type":"sell"},{"tradeID":"1099337","total":"3.09999114","date":"2026-11-13 00:12:00","rate":"0.001394","amount":"2223.81","timestamp":"1794528720","type":"sell"},{"tradeID":"1099338","total":"3.09999114","date":"2026-11-13 00:12:00","rate":"0.001394","amount":"2223.81","timestamp":"1794528720","type":"sell"},{"tradeID":"1099339","total":"3.09999792","date":"2026-11-13 00:12:00","rate":"0.001392","amount":"2227.01","timestamp":"1794528720","type":"sell"},{"tradeID":"1099340","total":"3.09777772","date":"2026-11-13 00:12:09","rate":"0.001399","amount":"2214.28","timestamp":"1794528729","type":"buy"},{"tradeID":"1099341","total":"3.09777772","date":"2026-11-13 00:12:10","rate":"0.001399","amount":"2214.28","timestamp":"1794528730","type":"buy"},{"tradeID":"1099342","total":"3.09335688","date":"2026-11-13 00:12:10","rate":"0.001399","amount":"2211.12","timestamp":"1794528730","type":"buy"},{"tradeID":"1099343","total":"3.08895003","date":"2026-11-13 00:12:10","rate":"0.001399","amount":"2207.97","timestamp":"1794528730","type":"buy"},{"tradeID":"1099344","total":"3.08895003","date":"2026-11-13 00:12:10","rate":"0.001399","amount":"2207.97","timestamp":"1794528730","type":"buy"},{"tradeID":"1099345","total":"3.0999951","date":"2026-11-13 00:12:14","rate":"0.001398","amount":"2217.45","timestamp":"1794528734","type":"sell"},{"tradeID":"1099346","total":"3.09999948","date":"2026-11-13 00:12:14","rate":"0.001396","amount":"2220.63","timestamp":"1794528734","type":"sell"},{"tradeID":"1099347","total":"3.09999114","date":"2026-11-13 00:12:14","rate":"0.001394","amount":"2223.81","timestamp":"1794528734","type":"sell"},{"tradeID":"1099348","total":"3.09999792","date":"2026-11-13 00:12:14","rate":"0.001392","amount":"2227.01","timestamp":"1794528734","type":"sell"},{"tradeID":"1099349","total":"3.0999919","date":"2026-11-13 00:12:14","rate":"0.00139","amount":"2230.21","timestamp":"1794528734","type":"sell"},{"tradeID":"1099350","total":"3.09998696","date":"2026-11-13 00:12:14","rate":"0.001388","amount":"2233.42","timestamp":"1794528734","type":"sell"},{"tradeID":"1099351","total":"1.85461318","date":"2026-11-13 00:12:14","rate":"0.001387","amount":"1337.14","timestamp":"1794528734","type":"sell"},{"tradeID":"1099352","total":"3.29999201","date":"2026-11-13 00:12:14","rate":"0.001387","amount":"2379.23","timestamp":"1794528734","type":"sell"},{"tradeID":"1099353","total":"3.09999392","date":"2026-11-13 00:12:14","rate":"0.001384","amount":"2239.88","timestamp":"1794528734","type":"sell"},{"tradeID":"1099354","total":"3.09999184","date":"2026-11-13 00:12:14","rate":"0.001382","amount":"2243.12","timestamp":"1794528734","type":"sell"},{"tradeID":"1099355","total":"3.09999975","date":"2026-11-13 00:12:14","rate":"0.001381","amount":"2244.75","timestamp":"1794528734","type":"sell"},{"tradeID":"1099356","total":"3.099992","date":"2026-11-13 00:12:14","rate":"0.001379","amount":"2248","timestamp":"1794528734","type":"sell"},{"tradeID":"1099357","total":"108.42096531","date":"2026-11-13 00:12:14","rate":"0.001379","amount":"78622.89","timestamp":"1794528734","type":"sell"},{"tradeID":"1099358","total":"3.09999879","date":"2026-11-13 00:12:14","rate":"0.001377","amount":"2251.27","timestamp":"1794528734","type":"sell"},{"tradeID":"1099359","total":"5.99114528","date":"2026-11-13 00:12:14","rate":"0.001376","amount":"4354.03","timestamp":"1794528734","type":"sell"},{"tradeID":"1099360","total":"3.09777504","date":"2026-11-13 00:12:14","rate":"0.001376","amount":"2251.29","timestamp":"1794528734","type":"sell"},{"tradeID":"1099361","total":"3.09777504","date":"2026-11-13 00:12:14","rate":"0.001376","amount":"2251.29","timestamp":"1794528734","type":"sell"},{"tradeID":"1099362","total":"3.09335808","date":"2026-11-13 00:12:14","rate":"0.001376","amount":"2248.08","timestamp":"1794528734","type":"sell"},{"tradeID":"1099363","total":"194.33541875","date":"2026-11-13 00:12:14","rate":"0.001375","amount":"141334.85","timestamp":"1794528734","type":"sell"},{"tradeID":"1099364","total":"371.99335248","date":"2026-11-13 00:12:14","rate":"0.001374","amount":"270737.52","timestamp":"1794528734","type":"buy"},{"tradeID":"1099365","total":"111.75901656","date":"2026-11-13 00:12:14","rate":"0.001374","amount":"81338.44","timestamp":"1794528734","type":"buy"},{"tradeID":"1099366","total":"6.17865816","date":"2026-11-13 00:12:17","rate":"0.001374","amount":"4496.84","timestamp":"1794528737","type":"sell"},{"tradeID":"1099367","total":"32.64302008","date":"2026-11-13 00:12:17","rate":"0.001373","amount":"23774.96","timestamp":"1794528737","type":"sell"},{"tradeID":"1099368","total":"1.00072478","date":"2026-11-13 00:14:29","rate":"0.001373","amount":"728.86","timestamp":"1794528869","type":"sell"}]}