{"elapsed":"11ms","result":"true","data":[{"tradeID":"64108","total":"158.17687568","date":"2026-11-11 12:16:23","rate":"0.9797","amount":"161.4544","timestamp":"1794399383","type":"sell"},{"tradeID":"64109","total":"241.1131284","date":"2026-11-11 12:39:10","rate":"0.9741","amount":"247.524","timestamp":"1794400750","type":"sell"},{"tradeID":"64110","total":"525.56587575","date":"2026-11-11 14:17:30","rate":"0.9775","amount":"537.6633","timestamp":"1794406650","type":"buy"},{"tradeID":"64111","total":"91.38783568","date":"2026-11-11 15:01:04","rate":"0.9928","amount":"92.0506","timestamp":"1794409264","type":"sell"},{"tradeID":"64112","total":"91.38783568","date":"2026-11-11 15:01:04","rate":"0.9928","amount":"92.0506","timestamp":"1794409264","type":"sell"},{"tradeID":"64113","total":"89.92423114","date":"2026-11-11 15:01:04","rate":"0.9769","amount":"92.0506","timestamp":"1794409264","type":"sell"},{"tradeID":"64114","total":"139.3601196","date":"2026-11-11 15:15:52","rate":"0.9789","amount":"142.364","timestamp":"1794410152","type":"sell"},{"tradeID":"64115","total":"106.73841834","date":"2026-11-11 15:24:38","rate":"0.9846","amount":"108.4079","timestamp":"1794410678","type":"sell"},{"tradeID":"64116","total":"149.98943954","date":"2026-11-11 16:58:13","rate":"0.9913","amount":"151.3058","timestamp":"1794416293","type":"buy"},{"tradeID":"64117","total":"152.5461199","date":"2026-11-11 17:59:49","rate":"0.9869","amount":"154.571","timestamp":"1794419989","type":"buy"},{"tradeID":"64118","total":"280.3785456","date":"2026-11-11 19:13:14","rate":"0.976","amount":"287.2731","timestamp":"1794424394","type":"sell"},{"tradeID":"64119","total":"280.3785456","date":"2026-11-11 19:13:14","rate":"0.976","amount":"287.2731","timestamp":"1794424394","type":"sell"},{"tradeID":"64120","total":"459.8866122","date":"2026-11-11 20:05:08","rate":"0.9795","amount":"469.5116","timestamp":"1794427508","type":"buy"},{"tradeID":"64121","total":"190.52993164","date":"2026-11-11 20:08:16","rate":"0.9803","amount":"194.3588","timestamp":"1794427696","type":"buy"},{"tradeID":"64122","total":"241.09566821","date":"2026-11-11 20:08:16","rate":"0.9803","amount":"245.9407","timestamp":"1794427696","type":"buy"},{"tradeID":"64123","total":"324.58313075","date":"2026-11-11 20:24:41","rate":"0.9925","amount":"327.0359","timestamp":"1794428681","type":"sell"},{"tradeID":"64124","total":"319.1870384","date":"2026-11-11 20:24:41","rate":"0.976","amount":"327.0359","timestamp":"1794428681","type":"sell"},{"tradeID":"64125","total":"918.9003588","date":"2026-11-11 21:07:48","rate":"1.0012","amount":"917.799","timestamp":"1794431268","type":"sell"},{"tradeID":"64126","total":"85.078272","date":"2026-11-11 22:47:25","rate":"0.96","amount":"88.6232","timestamp":"1794437245","type":"sell"},{"tradeID":"64127","total":"112.03550353","date":"2026-11-11 23:08:09","rate":"0.9587","amount":"116.8619","timestamp":"1794438489","type":"buy"},{"tradeID":"64128","total":"164.77381438","date":"2026-11-11 23:14:12","rate":"0.9538","amount":"172.7551","timestamp":"1794438852","type":"buy"},{"tradeID":"64129","total":"216.9875924","date":"2026-11-11 23:14:12","rate":"0.9538","amount":"227.498","timestamp":"1794438852","type":"buy"},{"tradeID":"64130","total":"213.06451762","date":"2026-11-11 23:14:12","rate":"0.9538","amount":"223.3849","timestamp":"1794438852","type":"buy"},{"tradeID":"64131","total":"625.63313564","date":"2026-11-11 23:16:35","rate":"0.9556","amount":"654.7019","timestamp":"1794438995","type":"sell"},{"tradeID":"64132","total":"485.57583676","date":"2026-11-11 23:21:19","rate":"0.9589","amount":"506.3884","timestamp":"1794439279","type":"buy"},{"tradeID":"64133","total":"540.19820712","date":"2026-11-11 23:53:46","rate":"0.9636","amount":"560.6042","timestamp":"1794441226","type":"sell"},{"tradeID":"64134","total":"101.70517104","date":"2026-11-11 23:57:37","rate":"0.9726","amount":"104.5704","timestamp":"1794441457","type":"sell"},{"tradeID":"64135","total":"97.32264584","date":"2026-11-12 00:36:05","rate":"0.9716","amount":"100.1674","timestamp":"1794443765","type":"buy"},{"tradeID":"64136","total":"104.29581904","date":"2026-11-12 00:36:05","rate":"0.9716","amount":"107.3444","timestamp":"1794443765","type":"buy"},{"tradeID":"64137","total":"92.74388368","date":"2026-11-12 00:36:05","rate":"0.9716","amount":"95.4548","timestamp":"1794443765","type":"buy"},{"tradeID":"64138","total":"266.40625462","date":"2026-11-12 00:47:19","rate":"0.9739","amount":"273.5458","timestamp":"1794444439","type":"buy"},{"tradeID":"64139","total":"408.86457282","date":"2026-11-12 01:05:54","rate":"0.9658","amount":"423.3429","timestamp":"1794445554","type":"buy"},{"tradeID":"64140","total":"104.18951554","date":"2026-11-12 01:19:55","rate":"0.9746","amount":"106.9049","timestamp":"1794446395","type":"sell"},{"tradeID":"64141","total":"372.25806541","date":"2026-11-12 01:28:21","rate":"0.9689","amount":"384.2069","timestamp":"1794446901","type":"sell"},{"tradeID":"64142","total":"372.25806541","date":"2026-11-12 01:28:22","rate":"0.9689","amount":"384.2069","timestamp":"1794446902","type":"sell"},{"tradeID":"64143","total":"109.90724469","date":"2026-11-12 02:25:33","rate":"0.9859","amount":"111.4791","timestamp":"1794450333","type":"sell"},{"tradeID":"64144","total":"188.05663079","date":"2026-11-12 03:08:54","rate":"0.9709","amount":"193.6931","timestamp":"1794452934","type":"sell"},{"tradeID":"64145","total":"188.05663079","date":"2026-11-12 03:08:54","rate":"0.9709","amount":"193.6931","timestamp":"1794452934","type":"sell"},{"tradeID":"64146","total":"90.17029714","date":"2026-11-12 03:35:09","rate":"0.9691","amount":"93.0454","timestamp":"1794454509","type":"buy"},{"tradeID":"64147","total":"62.59637925","date":"2026-11-12 04:51:34","rate":"0.9675","amount":"64.6991","timestamp":"1794459094","type":"buy"},{"tradeID":"64148","total":"115.02934707","date":"2026-11-12 05:09:13","rate":"0.9687","amount":"118.7461","timestamp":"1794460153","type":"sell"},{"tradeID":"64149","total":"362.75070426","date":"2026-11-12 05:29:13","rate":"0.9609","amount":"377.5114","timestamp":"1794461353","type":"buy"},{"tradeID":"64150","total":"568.62524306","date":"2026-11-12 05:50:30","rate":"0.9626","amount":"590.7181","timestamp":"1794462630","type":"buy"},{"tradeID":"64151","total":"693.9674048","date":"2026-11-12 06:21:31","rate":"0.964","amount":"719.8832","timestamp":"1794464491","type":"buy"},{"tradeID":"64152","total":"485.28252201","date":"2026-11-12 09:16:16","rate":"0.9607","amount":"505.1343","timestamp":"1794474976","type":"sell"},{"tradeID":"64153","total":"685.7180265","date":"2026-11-12 10:02:12","rate":"0.9645","amount":"710.957","timestamp":"1794477732","type":"sell"},{"tradeID":"64154","total":"65.98163916","date":"2026-11-12 10:20:14","rate":"0.9783","amount":"67.4452","timestamp":"1794478814","type":"sell"},{"tradeID":"64155","total":"218.6892092","date":"2026-11-12 10:40:23","rate":"0.959","amount":"228.0388","timestamp":"1794480023","type":"buy"},{"tradeID":"64156","total":"71.66195393","date":"2026-11-12 10:54:21","rate":"0.9569","amount":"74.8897","timestamp":"1794480861","type":"buy"},{"tradeID":"64157","total":"256.77983779","date":"2026-11-12 11:37:32","rate":"0.9587","amount":"267.8417","timestamp":"1794483452","type":"sell"},{"tradeID":"64158","total":"256.77983779","date":"2026-11-12 11:37:32","rate":"0.9587","amount":"267.8417","timestamp":"1794483452","type":"sell"},{"tradeID":"64159","total":"256.77983779","date":"2026-11-12 11:37:32","rate":"0.9587","amount":"267.8417","timestamp":"1794483452","type":"sell"},{"tradeID":"64160","total":"772.62697015","date":"2026-11-12 11:58:32","rate":"0.9457","amount":"816.9895","timestamp":"1794484712","type":"sell"},{"tradeID":"64161","total":"74.29826768","date":"2026-11-12 12:16:21","rate":"0.9464","amount":"78.5062","timestamp":"1794485781","type":"buy"},{"tradeID":"64162","total":"1180.93634792","date":"2026-11-12 12:18:13","rate":"0.9436","amount":"1251.5222","timestamp":"1794485893","type":"sell"},{"tradeID":"64163","total":"948.978437","date":"2026-11-12 12:22:38","rate":"0.9452","amount":"1003.9975","timestamp":"1794486158","type":"buy"},{"tradeID":"64164","total":"1151.14702116","date":"2026-11-12 12:36:51","rate":"0.9413","amount":"1222.9332","timestamp":"1794487011","type":"buy"},{"tradeID":"64165","total":"105.83543692","date":"2026-11-12 13:05:31","rate":"0.9389","amount":"112.7228","timestamp":"1794488731","type":"sell"},{"tradeID":"64166","total":"89.48233395","date":"2026-11-12 13:05:31","rate":"0.9389","amount":"95.3055","timestamp":"1794488731","type":"sell"},{"tradeID":"64167","total":"119.57436062","date":"2026-11-12 13:05:31","rate":"0.9389","amount":"127.3558","timestamp":"1794488731","type":"sell"},{"tradeID":"64168","total":"1157.50875336","date":"2026-11-12 13:26:44","rate":"0.9382","amount":"1233.7548","timestamp":"1794490004","type":"buy"},{"tradeID":"64169","total":"190.03477509","date":"2026-11-12 14:02:29","rate":"0.9357","amount":"203.0937","timestamp":"1794492149","type":"buy"},{"tradeID":"64170","total":"156.42527322","date":"2026-11-12 14:02:29","rate":"0.9357","amount":"167.1746","timestamp":"1794492149","type":"buy"},{"tradeID":"64171","total":"136.63156899","date":"2026-11-12 14:02:29","rate":"0.9357","amount":"146.0207","timestamp":"1794492149","type":"buy"},{"tradeID":"64172","total":"975.31251048","date":"2026-11-12 14:36:09","rate":"0.9394","amount":"1038.2292","timestamp":"1794494169","type":"buy"},{"tradeID":"64173","total":"567.19776732","date":"2026-11-12 14:38:44","rate":"0.9371","amount":"605.2692","timestamp":"1794494324","type":"buy"},{"tradeID":"64174","total":"850.91070984","date":"2026-11-12 14:43:56","rate":"0.9368","amount":"908.3163","timestamp":"1794494636","type":"sell"},{"tradeID":"64175","total":"613.88755624","date":"2026-11-12 14:57:33","rate":"0.9401","amount":"653.0024","timestamp":"1794495453","type":"sell"},{"tradeID":"64176","total":"254.1622559","date":"2026-11-12 15:56:11","rate":"0.9415","amount":"269.9546","timestamp":"1794498971","type":"buy"},{"tradeID":"64177","total":"286.9208069","date":"2026-11-12 15:56:11","rate":"0.9415","amount":"304.7486","timestamp":"1794498971","type":"buy"},{"tradeID":"64178","total":"153.29097248","date":"2026-11-12 16:36:21","rate":"0.9424","amount":"162.6602","timestamp":"1794501381","type":"buy"},{"tradeID":"64179","total":"100.62334188","date":"2026-11-12 16:45:40","rate":"0.9531","amount":"105.5748","timestamp":"1794501940","type":"sell"},{"tradeID":"64180","total":"288.58682248","date":"2026-11-12 17:43:03","rate":"0.9449","amount":"305.4152","timestamp":"1794505383","type":"sell"},{"tradeID":"64181","total":"148.77803","date":"2026-11-12 19:45:07","rate":"0.94","amount":"158.2745","timestamp":"1794512707","type":"sell"},{"tradeID":"64182","total":"91.51528657","date":"2026-11-12 19:51:02","rate":"0.9419","amount":"97.1603","timestamp":"1794513062","type":"sell"},{"tradeID":"64183","total":"88.34928108","date":"2026-11-12 20:44:26","rate":"0.9444","amount":"93.5507","timestamp":"1794516266","type":"buy"},{"tradeID":"64184","total":"96.04223562","date":"2026-11-12 20:59:33","rate":"0.9518","amount":"100.9059","timestamp":"1794517173","type":"sell"},{"tradeID":"64185","total":"103.36680683","date":"2026-11-12 22:26:25","rate":"0.9457","amount":"109.3019","timestamp":"1794522385","type":"buy"},{"tradeID":"64186","total":"106.96528458","date":"2026-11-12 22:55:42","rate":"0.9471","amount":"112.9398","timestamp":"1794524142","type":"buy"},{"tradeID":"64187","total":"145.9984536","date":"2026-11-12 23:39:07","rate":"0.9468","amount":"154.202","timestamp":"1794526747","type":"sell"}]}