{"elapsed":"10ms","result":"true","data":[{"tradeID":"54086","total":"139.601021","date":"2026-08-06 13:42:11","rate":"0.826","amount":"169.0085","timestamp":"1786023731","type":"sell"},{"tradeID":"54087","total":"139.601021","date":"2026-08-06 13:42:11","rate":"0.826","amount":"169.0085","timestamp":"1786023731","type":"sell"},{"tradeID":"54088","total":"139.601021","date":"2026-08-06 13:42:11","rate":"0.826","amount":"169.0085","timestamp":"1786023731","type":"sell"},{"tradeID":"54089","total":"87.69558915","date":"2026-08-06 14:30:18","rate":"0.8255","amount":"106.2333","timestamp":"1786026618","type":"buy"},{"tradeID":"54090","total":"70.54745412","date":"2026-08-06 16:02:29","rate":"0.8268","amount":"85.3259","timestamp":"1786032149","type":"buy"},{"tradeID":"54091","total":"76.44306765","date":"2026-08-06 16:05:26","rate":"0.8265","amount":"92.4901","timestamp":"1786032326","type":"buy"},{"tradeID":"54092","total":"119.7210696","date":"2026-08-06 16:27:23","rate":"0.8272","amount":"144.7305","timestamp":"1786033643","type":"buy"},{"tradeID":"54093","total":"95.50912994","date":"2026-08-06 16:39:02","rate":"0.8309","amount":"114.9466","timestamp":"1786034342","type":"sell"},{"tradeID":"54094","total":"426.61554012","date":"2026-08-06 17:23:58","rate":"0.8316","amount":"513.0057","timestamp":"1786037038","type":"sell"},{"tradeID":"54095","total":"119.73692808","date":"2026-08-06 17:25:43","rate":"0.8316","amount":"143.9838","timestamp":"1786037143","type":"buy"},{"tradeID":"54096","total":"70.92038863","date":"2026-08-06 18:04:34","rate":"0.8281","amount":"85.6423","timestamp":"1786039474","type":"sell"},{"tradeID":"54097","total":"118.2397571","date":"2026-08-06 18:15:29","rate":"0.8266","amount":"143.0435","timestamp":"1786040129","type":"sell"},{"tradeID":"54098","total":"72.05205972","date":"2026-08-06 18:50:25","rate":"0.8247","amount":"87.3676","timestamp":"1786042225","type":"buy"},{"tradeID":"54099","total":"61.43384646","date":"2026-08-06 19:16:52","rate":"0.8253","amount":"74.4382","timestamp":"1786043812","type":"buy"},{"tradeID":"54100","total":"100.5691244","date":"2026-08-06 20:41:28","rate":"0.8276","amount":"121.519","timestamp":"1786048888","type":"buy"},{"tradeID":"54101","total":"119.5590105","date":"2026-08-06 21:11:01","rate":"0.8265","amount":"144.657","timestamp":"1786050661","type":"buy"},{"tradeID":"54102","total":"71.2087396","date":"2026-08-06 21:16:44","rate":"0.8299","amount":"85.804","timestamp":"1786051004","type":"sell"},{"tradeID":"54103","total":"101.81476432","date":"2026-08-06 22:07:26","rate":"0.8278","amount":"122.9944","timestamp":"1786054046","type":"buy"},{"tradeID":"54104","total":"502.88523824","date":"2026-08-06 23:01:26","rate":"0.8272","amount":"607.9367","timestamp":"1786057286","type":"buy"},{"tradeID":"54105","total":"354.27007264","date":"2026-08-06 23:01:26","rate":"0.8272","amount":"428.2762","timestamp":"1786057286","type":"buy"},{"tradeID":"54106","total":"99.04999752","date":"2026-08-06 23:41:42","rate":"0.8214","amount":"120.5868","timestamp":"1786059702","type":"buy"},{"tradeID":"54107","total":"155.73974264","date":"2026-08-06 23:52:38","rate":"0.8227","amount":"189.3032","timestamp":"1786060358","type":"buy"},{"tradeID":"54108","total":"81.23059296","date":"2026-08-07 00:15:06","rate":"0.8248","amount":"98.4852","timestamp":"1786061706","type":"sell"},{"tradeID":"54109","total":"68.5532112","date":"2026-08-07 01:19:50","rate":"0.8188","amount":"83.724","timestamp":"1786065590","type":"sell"},{"tradeID":"54110","total":"84.2900996","date":"2026-08-07 01:25:07","rate":"0.821","amount":"102.6676","timestamp":"1786065907","type":"buy"},{"tradeID":"54111","total":"231.18449112","date":"2026-08-07 01:26:45","rate":"0.8226","amount":"281.0412","timestamp":"1786066005","type":"sell"},{"tradeID":"54112","total":"130.7731351","date":"2026-08-07 01:37:37","rate":"0.8213","amount":"159.227","timestamp":"1786066657","type":"sell"},{"tradeID":"54113","total":"70.857336","date":"2026-08-07 02:15:55","rate":"0.8301","amount":"85.36","timestamp":"1786068955","type":"sell"},{"tradeID":"54114","total":"107.862302","date":"2026-08-07 02:33:10","rate":"0.827","amount":"130.426","timestamp":"1786069990","type":"sell"},{"tradeID":"54115","total":"122.6047348","date":"2026-08-07 03:29:33","rate":"0.827","amount":"148.2524","timestamp":"1786073373","type":"sell"},{"tradeID":"54116","total":"383.51698151","date":"2026-08-07 04:23:41","rate":"0.8263","amount":"464.1377","timestamp":"1786076621","type":"sell"},{"tradeID":"54117","total":"151.77104592","date":"2026-08-07 04:30:44","rate":"0.8268","amount":"183.5644","timestamp":"1786077044","type":"buy"},{"tradeID":"54118","total":"87.1520126","date":"2026-08-07 04:46:02","rate":"0.8251","amount":"105.626","timestamp":"1786077962","type":"buy"},{"tradeID":"54119","total":"101.0312248","date":"2026-08-07 06:13:39","rate":"0.829","amount":"121.8712","timestamp":"1786083219","type":"sell"},{"tradeID":"54120","total":"101.0312248","date":"2026-08-07 06:13:39","rate":"0.829","amount":"121.8712","timestamp":"1786083219","type":"sell"},{"tradeID":"54121","total":"104.40017539","date":"2026-08-07 06:30:42","rate":"0.8309","amount":"125.6471","timestamp":"1786084242","type":"buy"},{"tradeID":"54122","total":"810.75707972","date":"2026-08-07 06:41:39","rate":"0.8323","amount":"974.1164","timestamp":"1786084899","type":"sell"},{"tradeID":"54123","total":"540.96205614","date":"2026-08-07 06:41:59","rate":"0.8327","amount":"649.6482","timestamp":"1786084919","type":"sell"},{"tradeID":"54124","total":"128.25004318","date":"2026-08-07 06:54:52","rate":"0.8302","amount":"154.4809","timestamp":"1786085692","type":"buy"},{"tradeID":"54125","total":"87.70625814","date":"2026-08-07 07:05:16","rate":"0.8317","amount":"105.4542","timestamp":"1786086316","type":"buy"},{"tradeID":"54126","total":"665.30868411","date":"2026-08-07 07:06:15","rate":"0.8317","amount":"799.9383","timestamp":"1786086375","type":"buy"},{"tradeID":"54127","total":"127.9747728","date":"2026-08-07 07:20:20","rate":"0.8352","amount":"153.2265","timestamp":"1786087220","type":"buy"},{"tradeID":"54128","total":"151.2380649","date":"2026-08-07 07:21:59","rate":"0.8385","amount":"180.3674","timestamp":"1786087319","type":"sell"},{"tradeID":"54129","total":"1067.73102182","date":"2026-08-07 07:34:14","rate":"0.8387","amount":"1273.0786","timestamp":"1786088054","type":"buy"},{"tradeID":"54130","total":"84.16510297","date":"2026-08-07 07:46:12","rate":"0.8381","amount":"100.4237","timestamp":"1786088772","type":"sell"},{"tradeID":"54131","total":"629.03458284","date":"2026-08-07 07:56:09","rate":"0.8356","amount":"752.7939","timestamp":"1786089369","type":"buy"},{"tradeID":"54132","total":"92.22751772","date":"2026-08-07 08:09:48","rate":"0.8357","amount":"110.3596","timestamp":"1786090188","type":"buy"},{"tradeID":"54133","total":"116.99181582","date":"2026-08-07 08:09:48","rate":"0.8357","amount":"139.9926","timestamp":"1786090188","type":"buy"},{"tradeID":"54134","total":"452.0417214","date":"2026-08-07 08:37:23","rate":"0.843","amount":"536.2298","timestamp":"1786091843","type":"sell"},{"tradeID":"54135","total":"257.29987161","date":"2026-08-07 08:37:35","rate":"0.8431","amount":"305.1831","timestamp":"1786091855","type":"buy"},{"tradeID":"54136","total":"169.91236962","date":"2026-08-07 09:25:24","rate":"0.8421","amount":"201.7722","timestamp":"1786094724","type":"buy"},{"tradeID":"54137","total":"101.44602798","date":"2026-08-07 09:55:29","rate":"0.8362","amount":"121.3179","timestamp":"1786096529","type":"buy"},{"tradeID":"54138","total":"749.53823919","date":"2026-08-07 09:59:44","rate":"0.8359","amount":"896.6841","timestamp":"1786096784","type":"sell"},{"tradeID":"54139","total":"419.75949089","date":"2026-08-07 10:04:55","rate":"0.8377","amount":"501.0857","timestamp":"1786097095","type":"sell"},{"tradeID":"54140","total":"70.34648348","date":"2026-08-07 10:14:13","rate":"0.8372","amount":"84.0259","timestamp":"1786097653","type":"buy"},{"tradeID":"54141","total":"83.10403585","date":"2026-08-07 11:41:31","rate":"0.8395","amount":"98.9923","timestamp":"1786102891","type":"buy"},{"tradeID":"54142","total":"189.68661504","date":"2026-08-07 12:05:56","rate":"0.8352","amount":"227.1152","timestamp":"1786104356","type":"buy"},{"tradeID":"54143","total":"126.11346552","date":"2026-08-07 13:36:03","rate":"0.8337","amount":"151.2696","timestamp":"1786109763","type":"sell"},{"tradeID":"54144","total":"61.15734339","date":"2026-08-07 13:37:51","rate":"0.8349","amount":"73.2511","timestamp":"1786109871","type":"sell"},{"tradeID":"54145","total":"166.3763261","date":"2026-08-07 15:06:10","rate":"0.8291","amount":"200.671","timestamp":"1786115170","type":"buy"},{"tradeID":"54146","total":"169.4663818","date":"2026-08-07 15:06:10","rate":"0.8291","amount":"204.398","timestamp":"1786115170","type":"buy"},{"tradeID":"54147","total":"107.90056638","date":"2026-08-07 15:06:10","rate":"0.8291","amount":"130.1418","timestamp":"1786115170","type":"buy"},{"tradeID":"54148","total":"184.72443264","date":"2026-08-07 16:28:02","rate":"0.8322","amount":"221.9712","timestamp":"1786120082","type":"buy"},{"tradeID":"54149","total":"396.88268004","date":"2026-08-07 17:29:36","rate":"0.8316","amount":"477.2519","timestamp":"1786123776","type":"sell"},{"tradeID":"54150","total":"132.6042036","date":"2026-08-07 17:34:51","rate":"0.8283","amount":"160.092","timestamp":"1786124091","type":"buy"},{"tradeID":"54151","total":"245.570896","date":"2026-08-07 17:53:59","rate":"0.8284","amount":"296.44","timestamp":"1786125239","type":"buy"},{"tradeID":"54152","total":"180.27110624","date":"2026-08-07 17:57:17","rate":"0.8284","amount":"217.6136","timestamp":"1786125437","type":"buy"},{"tradeID":"54153","total":"148.74216777","date":"2026-08-07 18:15:13","rate":"0.8337","amount":"178.4121","timestamp":"1786126513","type":"buy"},{"tradeID":"54154","total":"410.88403832","date":"2026-08-07 18:34:47","rate":"0.8309","amount":"494.5048","timestamp":"1786127687","type":"sell"},{"tradeID":"54155","total":"315.25648332","date":"2026-08-07 18:48:53","rate":"0.8282","amount":"380.6526","timestamp":"1786128533","type":"sell"},{"tradeID":"54156","total":"300.99199158","date":"2026-08-07 18:51:58","rate":"0.8289","amount":"363.1222","timestamp":"1786128718","type":"sell"},{"tradeID":"54157","total":"313.80289794","date":"2026-08-07 19:03:25","rate":"0.8302","amount":"377.9847","timestamp":"1786129405","type":"buy"},{"tradeID":"54158","total":"172.36367883","date":"2026-08-07 19:17:10","rate":"0.8341","amount":"206.6463","timestamp":"1786130230","type":"sell"},{"tradeID":"54159","total":"86.75927016","date":"2026-08-07 19:39:04","rate":"0.8364","amount":"103.7294","timestamp":"1786131544","type":"buy"},{"tradeID":"54160","total":"73.17497034","date":"2026-08-07 19:43:40","rate":"0.8361","amount":"87.5194","timestamp":"1786131820","type":"sell"},{"tradeID":"54161","total":"101.0188413","date":"2026-08-07 20:09:14","rate":"0.8314","amount":"121.5045","timestamp":"1786133354","type":"buy"},{"tradeID":"54162","total":"107.07208377","date":"2026-08-07 20:33:15","rate":"0.8303","amount":"128.9559","timestamp":"1786134795","type":"sell"},{"tradeID":"54163","total":"65.05398592","date":"2026-08-07 21:26:54","rate":"0.8272","amount":"78.6436","timestamp":"1786138014","type":"buy"},{"tradeID":"54164","total":"88.50251","date":"2026-08-07 22:07:59","rate":"0.8279","amount":"106.9","timestamp":"1786140479","type":"sell"},{"tradeID":"54165","total":"92.20880704","date":"2026-08-07 22:10:11","rate":"0.8288","amount":"111.2558","timestamp":"1786140611","type":"sell"}]}