{"elapsed":"10ms","result":"true","data":[{"tradeID":"49998","total":"1036.16996119","date":"2026-06-21 17:39:30","rate":"0.8443","amount":"1227.2533","timestamp":"1782063570","type":"buy"},{"tradeID":"49999","total":"253.5336364","date":"2026-06-21 20:58:58","rate":"0.836","amount":"303.2699","timestamp":"1782075538","type":"sell"},{"tradeID":"50000","total":"88.4289032","date":"2026-06-21 20:58:58","rate":"0.836","amount":"105.7762","timestamp":"1782075538","type":"sell"},{"tradeID":"50001","total":"459.0202628","date":"2026-06-21 20:58:58","rate":"0.836","amount":"549.0673","timestamp":"1782075538","type":"sell"},{"tradeID":"50002","total":"84.38796184","date":"2026-06-21 21:04:58","rate":"0.8344","amount":"101.1361","timestamp":"1782075898","type":"sell"},{"tradeID":"50003","total":"203.98810432","date":"2026-06-21 21:04:58","rate":"0.8344","amount":"244.4728","timestamp":"1782075898","type":"sell"},{"tradeID":"50004","total":"125.70936896","date":"2026-06-21 21:04:58","rate":"0.8344","amount":"150.6584","timestamp":"1782075898","type":"sell"},{"tradeID":"50005","total":"368.59962104","date":"2026-06-21 21:04:58","rate":"0.8344","amount":"441.7541","timestamp":"1782075898","type":"sell"},{"tradeID":"50006","total":"1081.245","date":"2026-06-21 21:20:39","rate":"0.825","amount":"1310.6","timestamp":"1782076839","type":"sell"},{"tradeID":"50007","total":"427.55655943","date":"2026-06-21 21:39:07","rate":"0.8281","amount":"516.3103","timestamp":"1782077947","type":"sell"},{"tradeID":"50008","total":"71.08062598","date":"2026-06-21 21:39:07","rate":"0.8281","amount":"85.8358","timestamp":"1782077947","type":"sell"},{"tradeID":"50009","total":"361.88499984","date":"2026-06-21 21:39:07","rate":"0.8281","amount":"437.0064","timestamp":"1782077947","type":"sell"},{"tradeID":"50010","total":"129.04508922","date":"2026-06-21 22:26:24","rate":"0.8306","amount":"155.3637","timestamp":"1782080784","type":"sell"},{"tradeID":"50011","total":"232.28783862","date":"2026-06-21 22:26:24","rate":"0.8306","amount":"279.6627","timestamp":"1782080784","type":"sell"},{"tradeID":"50012","total":"784.98660428","date":"2026-06-21 22:26:24","rate":"0.8306","amount":"945.0838","timestamp":"1782080784","type":"sell"},{"tradeID":"50013","total":"335.25678293","date":"2026-06-22 00:22:38","rate":"0.8291","amount":"404.3623","timestamp":"1782087758","type":"sell"},{"tradeID":"50014","total":"113.89320657","date":"2026-06-22 00:24:55","rate":"0.8307","amount":"137.1051","timestamp":"1782087895","type":"sell"},{"tradeID":"50015","total":"62.66568204","date":"2026-06-22 00:24:55","rate":"0.8307","amount":"75.4372","timestamp":"1782087895","type":"sell"},{"tradeID":"50016","total":"82.79046945","date":"2026-06-22 00:24:55","rate":"0.8307","amount":"99.6635","timestamp":"1782087895","type":"sell"},{"tradeID":"50017","total":"280.78366095","date":"2026-06-22 00:24:55","rate":"0.8307","amount":"338.0085","timestamp":"1782087895","type":"sell"},{"tradeID":"50018","total":"198.30089136","date":"2026-06-22 00:51:21","rate":"0.8359","amount":"237.2304","timestamp":"1782089481","type":"sell"},{"tradeID":"50019","total":"570.31526692","date":"2026-06-22 01:45:32","rate":"0.8477","amount":"672.7796","timestamp":"1782092732","type":"sell"},{"tradeID":"50020","total":"233.3090732","date":"2026-06-22 02:11:24","rate":"0.8456","amount":"275.9095","timestamp":"1782094284","type":"buy"},{"tradeID":"50021","total":"882.8330364","date":"2026-06-22 02:11:24","rate":"0.8456","amount":"1044.0315","timestamp":"1782094284","type":"buy"},{"tradeID":"50022","total":"1098.78210162","date":"2026-06-22 02:20:14","rate":"0.8442","amount":"1301.5661","timestamp":"1782094814","type":"sell"},{"tradeID":"50023","total":"160.27632384","date":"2026-06-22 06:10:03","rate":"0.8416","amount":"190.4424","timestamp":"1782108603","type":"sell"},{"tradeID":"50024","total":"68.99361114","date":"2026-06-22 06:29:46","rate":"0.8402","amount":"82.1157","timestamp":"1782109786","type":"sell"},{"tradeID":"50025","total":"171.0262602","date":"2026-06-22 07:45:39","rate":"0.846","amount":"202.1587","timestamp":"1782114339","type":"sell"},{"tradeID":"50026","total":"71.3806578","date":"2026-06-22 07:45:39","rate":"0.846","amount":"84.3743","timestamp":"1782114339","type":"sell"},{"tradeID":"50027","total":"87.8417028","date":"2026-06-22 07:45:39","rate":"0.846","amount":"103.8318","timestamp":"1782114339","type":"sell"},{"tradeID":"50028","total":"128.7195768","date":"2026-06-22 07:45:39","rate":"0.846","amount":"152.1508","timestamp":"1782114339","type":"sell"},{"tradeID":"50029","total":"572.780916","date":"2026-06-22 07:47:13","rate":"0.846","amount":"677.046","timestamp":"1782114433","type":"sell"},{"tradeID":"50030","total":"127.9711206","date":"2026-06-22 07:47:13","rate":"0.846","amount":"151.2661","timestamp":"1782114433","type":"sell"},{"tradeID":"50031","total":"152.2849068","date":"2026-06-22 07:47:13","rate":"0.846","amount":"180.0058","timestamp":"1782114433","type":"sell"},{"tradeID":"50032","total":"83.46376532","date":"2026-06-22 07:56:01","rate":"0.8476","amount":"98.4707","timestamp":"1782114961","type":"sell"},{"tradeID":"50033","total":"74.51302456","date":"2026-06-22 07:56:01","rate":"0.8476","amount":"87.9106","timestamp":"1782114961","type":"sell"},{"tradeID":"50034","total":"73.332233","date":"2026-06-22 07:56:01","rate":"0.8476","amount":"86.5175","timestamp":"1782114961","type":"sell"},{"tradeID":"50035","total":"182.70806268","date":"2026-06-22 07:56:01","rate":"0.8476","amount":"215.5593","timestamp":"1782114961","type":"sell"},{"tradeID":"50036","total":"95.3081415","date":"2026-06-22 09:48:20","rate":"0.845","amount":"112.7907","timestamp":"1782121700","type":"sell"},{"tradeID":"50037","total":"904.50384963","date":"2026-06-22 09:51:04","rate":"0.8473","amount":"1067.5131","timestamp":"1782121864","type":"buy"},{"tradeID":"50038","total":"463.62284514","date":"2026-06-22 11:25:04","rate":"0.8574","amount":"540.7311","timestamp":"1782127504","type":"buy"},{"tradeID":"50039","total":"479.53955019","date":"2026-06-22 11:55:26","rate":"0.8651","amount":"554.3169","timestamp":"1782129326","type":"buy"},{"tradeID":"50040","total":"282.6491502","date":"2026-06-22 11:58:16","rate":"0.866","amount":"326.3847","timestamp":"1782129496","type":"sell"},{"tradeID":"50041","total":"60.836933","date":"2026-06-22 11:58:16","rate":"0.866","amount":"70.2505","timestamp":"1782129496","type":"sell"},{"tradeID":"50042","total":"803.6147456","date":"2026-06-22 11:58:16","rate":"0.866","amount":"927.9616","timestamp":"1782129496","type":"sell"},{"tradeID":"50043","total":"342.30788328","date":"2026-06-22 12:00:42","rate":"0.8728","amount":"392.1951","timestamp":"1782129642","type":"sell"},{"tradeID":"50044","total":"692.0226092","date":"2026-06-22 12:00:42","rate":"0.8728","amount":"792.8765","timestamp":"1782129642","type":"sell"},{"tradeID":"50045","total":"70.70641581","date":"2026-06-22 12:12:25","rate":"0.8727","amount":"81.0203","timestamp":"1782130345","type":"sell"},{"tradeID":"50046","total":"185.34646956","date":"2026-06-22 12:12:25","rate":"0.8727","amount":"212.3828","timestamp":"1782130345","type":"sell"},{"tradeID":"50047","total":"616.6524381","date":"2026-06-22 12:12:26","rate":"0.8727","amount":"706.603","timestamp":"1782130346","type":"sell"},{"tradeID":"50048","total":"719.81185185","date":"2026-06-22 12:31:24","rate":"0.8715","amount":"825.9459","timestamp":"1782131484","type":"buy"},{"tradeID":"50049","total":"60.363688","date":"2026-06-22 13:24:00","rate":"0.88","amount":"68.5951","timestamp":"1782134640","type":"sell"},{"tradeID":"50050","total":"100.446456","date":"2026-06-22 13:24:00","rate":"0.88","amount":"114.1437","timestamp":"1782134640","type":"sell"},{"tradeID":"50051","total":"128.897736","date":"2026-06-22 13:24:00","rate":"0.88","amount":"146.4747","timestamp":"1782134640","type":"sell"},{"tradeID":"50052","total":"201.6553016","date":"2026-06-22 13:43:08","rate":"0.883","amount":"228.3752","timestamp":"1782135788","type":"sell"},{"tradeID":"50053","total":"183.3016168","date":"2026-06-22 13:43:08","rate":"0.883","amount":"207.5896","timestamp":"1782135788","type":"sell"},{"tradeID":"50054","total":"592.5458034","date":"2026-06-22 13:43:08","rate":"0.883","amount":"671.0598","timestamp":"1782135788","type":"sell"},{"tradeID":"50055","total":"604.47998072","date":"2026-06-22 15:38:54","rate":"0.8792","amount":"687.5341","timestamp":"1782142734","type":"sell"},{"tradeID":"50056","total":"112.65778664","date":"2026-06-22 15:46:43","rate":"0.8792","amount":"128.1367","timestamp":"1782143203","type":"sell"},{"tradeID":"50057","total":"238.49681154","date":"2026-06-22 16:22:56","rate":"0.8698","amount":"274.1973","timestamp":"1782145376","type":"sell"},{"tradeID":"50058","total":"280.80214394","date":"2026-06-22 16:22:56","rate":"0.8698","amount":"322.8353","timestamp":"1782145376","type":"sell"},{"tradeID":"50059","total":"74.61031326","date":"2026-06-22 16:22:56","rate":"0.8698","amount":"85.7787","timestamp":"1782145376","type":"sell"},{"tradeID":"50060","total":"288.0968956","date":"2026-06-22 16:22:56","rate":"0.8698","amount":"331.222","timestamp":"1782145376","type":"sell"},{"tradeID":"50061","total":"974.92194048","date":"2026-06-22 16:23:19","rate":"0.8698","amount":"1120.8576","timestamp":"1782145399","type":"sell"},{"tradeID":"50062","total":"1028.349546","date":"2026-06-22 16:32:42","rate":"0.868","amount":"1184.7345","timestamp":"1782145962","type":"sell"},{"tradeID":"50063","total":"484.97007449","date":"2026-06-22 16:36:24","rate":"0.8657","amount":"560.2057","timestamp":"1782146184","type":"sell"},{"tradeID":"50064","total":"278.2717131","date":"2026-06-22 18:04:17","rate":"0.867","amount":"320.9593","timestamp":"1782151457","type":"sell"},{"tradeID":"50065","total":"600.7469877","date":"2026-06-22 18:04:17","rate":"0.867","amount":"692.9031","timestamp":"1782151457","type":"sell"},{"tradeID":"50066","total":"1156.99338412","date":"2026-06-22 18:27:41","rate":"0.8687","amount":"1331.8676","timestamp":"1782152861","type":"buy"},{"tradeID":"50067","total":"111.72710335","date":"2026-06-22 18:44:05","rate":"0.8653","amount":"129.1195","timestamp":"1782153845","type":"buy"},{"tradeID":"50068","total":"784.46539491","date":"2026-06-22 18:52:49","rate":"0.8621","amount":"909.9471","timestamp":"1782154369","type":"sell"},{"tradeID":"50069","total":"60.5385387","date":"2026-06-22 19:15:34","rate":"0.8595","amount":"70.4346","timestamp":"1782155734","type":"sell"},{"tradeID":"50070","total":"79.05380175","date":"2026-06-22 19:15:34","rate":"0.8595","amount":"91.9765","timestamp":"1782155734","type":"sell"},{"tradeID":"50071","total":"180.41154255","date":"2026-06-22 19:15:34","rate":"0.8595","amount":"209.9029","timestamp":"1782155734","type":"sell"},{"tradeID":"50072","total":"272.92812255","date":"2026-06-22 19:15:34","rate":"0.8595","amount":"317.5429","timestamp":"1782155734","type":"sell"},{"tradeID":"50073","total":"133.80592236","date":"2026-06-22 20:06:44","rate":"0.8668","amount":"154.3677","timestamp":"1782158804","type":"buy"},{"tradeID":"50074","total":"75.24068121","date":"2026-06-22 20:39:35","rate":"0.8691","amount":"86.5731","timestamp":"1782160775","type":"sell"},{"tradeID":"50075","total":"191.74614351","date":"2026-06-22 20:39:35","rate":"0.8691","amount":"220.6261","timestamp":"1782160775","type":"sell"},{"tradeID":"50076","total":"79.49407128","date":"2026-06-22 20:52:09","rate":"0.8619","amount":"92.2312","timestamp":"1782161529","type":"sell"},{"tradeID":"50077","total":"108.7148529","date":"2026-06-22 21:27:55","rate":"0.8583","amount":"126.663","timestamp":"1782163675","type":"sell"}]}