{"elapsed":"8ms","result":"true","data":[{"tradeID":"15189525","total":"5.15625","date":"2026-11-12 21:11:40","rate":"0.01875","amount":"275","timestamp":"1794517900","type":"buy"},{"tradeID":"15189526","total":"5.15625","date":"2026-11-12 21:11:40","rate":"0.01875","amount":"275","timestamp":"1794517900","type":"buy"},{"tradeID":"15189527","total":"5.15625","date":"2026-11-12 21:11:40","rate":"0.01875","amount":"275","timestamp":"1794517900","type":"buy"},{"tradeID":"15189528","total":"5.117931","date":"2026-11-12 21:18:13","rate":"0.018747","amount":"273","timestamp":"1794518293","type":"sell"},{"tradeID":"15189529","total":"5.117931","date":"2026-11-12 21:18:13","rate":"0.018747","amount":"273","timestamp":"1794518293","type":"sell"},{"tradeID":"15189530","total":"12.612657","date":"2026-11-12 21:43:23","rate":"0.018853","amount":"669","timestamp":"1794519803","type":"sell"},{"tradeID":"15189531","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189532","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189533","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189534","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189535","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189536","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189537","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189538","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189539","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189540","total":"5.136222","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189541","total":"5.07978","date":"2026-11-12 21:52:13","rate":"0.018814","amount":"270","timestamp":"1794520333","type":"sell"},{"tradeID":"15189542","total":"0.056439","date":"2026-11-12 21:52:13","rate":"0.018813","amount":"3","timestamp":"1794520333","type":"sell"},{"tradeID":"15189543","total":"5.135949","date":"2026-11-12 21:52:13","rate":"0.018813","amount":"273","timestamp":"1794520333","type":"sell"},{"tradeID":"15189544","total":"7.130127","date":"2026-11-12 21:52:50","rate":"0.018813","amount":"379","timestamp":"1794520370","type":"sell"},{"tradeID":"15189545","total":"5.18052","date":"2026-11-12 22:01:13","rate":"0.01877","amount":"276","timestamp":"1794520873","type":"buy"},{"tradeID":"15189546","total":"5.18052","date":"2026-11-12 22:01:13","rate":"0.01877","amount":"276","timestamp":"1794520873","type":"buy"},{"tradeID":"15189547","total":"5.158725","date":"2026-11-12 22:01:55","rate":"0.018759","amount":"275","timestamp":"1794520915","type":"sell"},{"tradeID":"15189548","total":"5.197905","date":"2026-11-12 22:02:45","rate":"0.018765","amount":"277","timestamp":"1794520965","type":"sell"},{"tradeID":"15189549","total":"5.197905","date":"2026-11-12 22:02:45","rate":"0.018765","amount":"277","timestamp":"1794520965","type":"sell"},{"tradeID":"15189550","total":"5.197905","date":"2026-11-12 22:02:45","rate":"0.018765","amount":"277","timestamp":"1794520965","type":"sell"},{"tradeID":"15189551","total":"5.24888","date":"2026-11-12 22:19:07","rate":"0.018746","amount":"280","timestamp":"1794521947","type":"buy"},{"tradeID":"15189552","total":"5.24888","date":"2026-11-12 22:19:07","rate":"0.018746","amount":"280","timestamp":"1794521947","type":"buy"},{"tradeID":"15189553","total":"5.24888","date":"2026-11-12 22:19:07","rate":"0.018746","amount":"280","timestamp":"1794521947","type":"buy"},{"tradeID":"15189554","total":"5.20972","date":"2026-11-12 22:35:06","rate":"0.01874","amount":"278","timestamp":"1794522906","type":"sell"},{"tradeID":"15189555","total":"5.20972","date":"2026-11-12 22:35:06","rate":"0.01874","amount":"278","timestamp":"1794522906","type":"sell"},{"tradeID":"15189556","total":"5.20972","date":"2026-11-12 22:35:06","rate":"0.01874","amount":"278","timestamp":"1794522906","type":"sell"},{"tradeID":"15189557","total":"5.20972","date":"2026-11-12 22:35:06","rate":"0.01874","amount":"278","timestamp":"1794522906","type":"sell"},{"tradeID":"15189558","total":"5.20972","date":"2026-11-12 22:35:06","rate":"0.01874","amount":"278","timestamp":"1794522906","type":"sell"},{"tradeID":"15189559","total":"5.311344","date":"2026-11-12 22:46:30","rate":"0.018768","amount":"283","timestamp":"1794523590","type":"buy"},{"tradeID":"15189560","total":"5.311344","date":"2026-11-12 22:46:30","rate":"0.018768","amount":"283","timestamp":"1794523590","type":"buy"},{"tradeID":"15189561","total":"1.858032","date":"2026-11-12 22:46:30","rate":"0.018768","amount":"99","timestamp":"1794523590","type":"buy"},{"tradeID":"15189562","total":"5.308514","date":"2026-11-12 22:53:28","rate":"0.018758","amount":"283","timestamp":"1794524008","type":"buy"},{"tradeID":"15189563","total":"5.308514","date":"2026-11-12 22:53:28","rate":"0.018758","amount":"283","timestamp":"1794524008","type":"buy"},{"tradeID":"15189564","total":"1.744494","date":"2026-11-12 22:53:28","rate":"0.018758","amount":"93","timestamp":"1794524008","type":"buy"},{"tradeID":"15189565","total":"3.56668","date":"2026-11-12 22:53:28","rate":"0.018772","amount":"190","timestamp":"1794524008","type":"buy"},{"tradeID":"15189566","total":"1.727024","date":"2026-11-12 22:53:28","rate":"0.018772","amount":"92","timestamp":"1794524008","type":"buy"},{"tradeID":"15189567","total":"3.585452","date":"2026-11-12 22:53:28","rate":"0.018772","amount":"191","timestamp":"1794524008","type":"buy"},{"tradeID":"15189568","total":"1.839656","date":"2026-11-12 22:53:28","rate":"0.018772","amount":"98","timestamp":"1794524008","type":"buy"},{"tradeID":"15189569","total":"5.315306","date":"2026-11-12 22:53:28","rate":"0.018782","amount":"283","timestamp":"1794524008","type":"buy"},{"tradeID":"15189570","total":"5.296524","date":"2026-11-12 22:53:28","rate":"0.018782","amount":"282","timestamp":"1794524008","type":"buy"},{"tradeID":"15189571","total":"0.018782","date":"2026-11-12 22:53:28","rate":"0.018782","amount":"1","timestamp":"1794524008","type":"buy"},{"tradeID":"15189572","total":"5.279147","date":"2026-11-12 23:02:52","rate":"0.018787","amount":"281","timestamp":"1794524572","type":"sell"},{"tradeID":"15189573","total":"5.279147","date":"2026-11-12 23:02:52","rate":"0.018787","amount":"281","timestamp":"1794524572","type":"sell"},{"tradeID":"15189574","total":"5.279147","date":"2026-11-12 23:02:52","rate":"0.018787","amount":"281","timestamp":"1794524572","type":"sell"},{"tradeID":"15189575","total":"5.279147","date":"2026-11-12 23:02:52","rate":"0.018787","amount":"281","timestamp":"1794524572","type":"sell"},{"tradeID":"15189576","total":"5.279147","date":"2026-11-12 23:02:52","rate":"0.018787","amount":"281","timestamp":"1794524572","type":"sell"},{"tradeID":"15189577","total":"5.279147","date":"2026-11-12 23:02:52","rate":"0.018787","amount":"281","timestamp":"1794524572","type":"sell"},{"tradeID":"15189578","total":"5.279147","date":"2026-11-12 23:02:52","rate":"0.018787","amount":"281","timestamp":"1794524572","type":"sell"},{"tradeID":"15189579","total":"5.279147","date":"2026-11-12 23:02:52","rate":"0.018787","amount":"281","timestamp":"1794524572","type":"sell"},{"tradeID":"15189580","total":"5.316721","date":"2026-11-12 23:02:52","rate":"0.018787","amount":"283","timestamp":"1794524572","type":"sell"},{"tradeID":"15189581","total":"5.30625","date":"2026-11-12 23:23:25","rate":"0.01875","amount":"283","timestamp":"1794525805","type":"sell"},{"tradeID":"15189582","total":"5.315306","date":"2026-11-12 23:26:28","rate":"0.018782","amount":"283","timestamp":"1794525988","type":"buy"},{"tradeID":"15189583","total":"5.315306","date":"2026-11-12 23:26:28","rate":"0.018782","amount":"283","timestamp":"1794525988","type":"buy"},{"tradeID":"15189584","total":"5.315306","date":"2026-11-12 23:26:28","rate":"0.018782","amount":"283","timestamp":"1794525988","type":"buy"},{"tradeID":"15189585","total":"5.315306","date":"2026-11-12 23:26:28","rate":"0.018782","amount":"283","timestamp":"1794525988","type":"buy"},{"tradeID":"15189586","total":"5.315306","date":"2026-11-12 23:26:28","rate":"0.018782","amount":"283","timestamp":"1794525988","type":"buy"},{"tradeID":"15189587","total":"4.394988","date":"2026-11-12 23:26:28","rate":"0.018782","amount":"234","timestamp":"1794525988","type":"buy"},{"tradeID":"15189588","total":"0.920318","date":"2026-11-12 23:26:28","rate":"0.018782","amount":"49","timestamp":"1794525988","type":"buy"},{"tradeID":"15189589","total":"5.31757","date":"2026-11-12 23:26:28","rate":"0.01879","amount":"283","timestamp":"1794525988","type":"buy"},{"tradeID":"15189590","total":"5.31757","date":"2026-11-12 23:26:28","rate":"0.01879","amount":"283","timestamp":"1794525988","type":"buy"},{"tradeID":"15189591","total":"5.308086","date":"2026-11-12 23:32:05","rate":"0.018823","amount":"282","timestamp":"1794526325","type":"sell"},{"tradeID":"15189592","total":"5.308086","date":"2026-11-12 23:32:05","rate":"0.018823","amount":"282","timestamp":"1794526325","type":"sell"},{"tradeID":"15189593","total":"5.308086","date":"2026-11-12 23:32:05","rate":"0.018823","amount":"282","timestamp":"1794526325","type":"sell"},{"tradeID":"15189594","total":"5.308086","date":"2026-11-12 23:32:05","rate":"0.018823","amount":"282","timestamp":"1794526325","type":"sell"},{"tradeID":"15189595","total":"5.308086","date":"2026-11-12 23:32:05","rate":"0.018823","amount":"282","timestamp":"1794526325","type":"sell"},{"tradeID":"15189596","total":"5.308086","date":"2026-11-12 23:32:05","rate":"0.018823","amount":"282","timestamp":"1794526325","type":"sell"},{"tradeID":"15189597","total":"5.319834","date":"2026-11-12 23:36:06","rate":"0.018798","amount":"283","timestamp":"1794526566","type":"sell"},{"tradeID":"15189598","total":"5.319834","date":"2026-11-12 23:36:06","rate":"0.018798","amount":"283","timestamp":"1794526566","type":"sell"},{"tradeID":"15189599","total":"1.8798","date":"2026-11-12 23:36:06","rate":"0.018798","amount":"100","timestamp":"1794526566","type":"sell"},{"tradeID":"15189600","total":"5.3392","date":"2026-11-12 23:54:29","rate":"0.0188","amount":"284","timestamp":"1794527669","type":"buy"},{"tradeID":"15189601","total":"5.3392","date":"2026-11-12 23:54:29","rate":"0.0188","amount":"284","timestamp":"1794527669","type":"buy"},{"tradeID":"15189602","total":"5.3392","date":"2026-11-12 23:54:29","rate":"0.0188","amount":"284","timestamp":"1794527669","type":"buy"},{"tradeID":"15189603","total":"5.3392","date":"2026-11-12 23:54:29","rate":"0.0188","amount":"284","timestamp":"1794527669","type":"buy"},{"tradeID":"15189604","total":"5.3392","date":"2026-11-12 23:54:29","rate":"0.0188","amount":"284","timestamp":"1794527669","type":"buy"}]}