{"elapsed":"11ms","result":"true","data":[{"tradeID":"15049578","total":"13.883376","date":"2026-06-22 20:45:37","rate":"0.018736","amount":"741","timestamp":"1782161137","type":"buy"},{"tradeID":"15049579","total":"0.730977","date":"2026-06-22 20:45:37","rate":"0.018743","amount":"39","timestamp":"1782161137","type":"buy"},{"tradeID":"15049580","total":"13.47974","date":"2026-06-22 20:47:28","rate":"0.01867","amount":"722","timestamp":"1782161248","type":"buy"},{"tradeID":"15049581","total":"13.47974","date":"2026-06-22 20:47:28","rate":"0.01867","amount":"722","timestamp":"1782161248","type":"buy"},{"tradeID":"15049582","total":"6.73987","date":"2026-06-22 20:47:28","rate":"0.01867","amount":"361","timestamp":"1782161248","type":"buy"},{"tradeID":"15049583","total":"13.47974","date":"2026-06-22 20:47:28","rate":"0.01867","amount":"722","timestamp":"1782161248","type":"buy"},{"tradeID":"15049584","total":"13.47974","date":"2026-06-22 20:47:28","rate":"0.01867","amount":"722","timestamp":"1782161248","type":"buy"},{"tradeID":"15049585","total":"13.47974","date":"2026-06-22 20:47:28","rate":"0.01867","amount":"722","timestamp":"1782161248","type":"buy"},{"tradeID":"15049586","total":"6.73987","date":"2026-06-22 20:47:28","rate":"0.01867","amount":"361","timestamp":"1782161248","type":"buy"},{"tradeID":"15049587","total":"1.66163","date":"2026-06-22 20:47:28","rate":"0.01867","amount":"89","timestamp":"1782161248","type":"buy"},{"tradeID":"15049588","total":"12.001595","date":"2026-06-22 20:50:36","rate":"0.018665","amount":"643","timestamp":"1782161436","type":"buy"},{"tradeID":"15049589","total":"14.130919","date":"2026-06-22 20:50:36","rate":"0.018667","amount":"757","timestamp":"1782161436","type":"buy"},{"tradeID":"15049590","total":"165.98519","date":"2026-06-22 20:50:36","rate":"0.018671","amount":"8890","timestamp":"1782161436","type":"buy"},{"tradeID":"15049591","total":"14.138489","date":"2026-06-22 20:50:36","rate":"0.018677","amount":"757","timestamp":"1782161436","type":"buy"},{"tradeID":"15049592","total":"0.037368","date":"2026-06-22 20:50:36","rate":"0.018684","amount":"2","timestamp":"1782161436","type":"buy"},{"tradeID":"15049593","total":"14.050227","date":"2026-06-22 20:52:03","rate":"0.018659","amount":"753","timestamp":"1782161523","type":"buy"},{"tradeID":"15049594","total":"171.46674","date":"2026-06-22 20:52:03","rate":"0.01866","amount":"9189","timestamp":"1782161523","type":"buy"},{"tradeID":"15049595","total":"3.60743","date":"2026-06-22 21:23:06","rate":"0.018595","amount":"194","timestamp":"1782163386","type":"buy"},{"tradeID":"15049596","total":"4.054146","date":"2026-06-22 21:23:06","rate":"0.018597","amount":"218","timestamp":"1782163386","type":"buy"},{"tradeID":"15049597","total":"151.430741","date":"2026-06-22 21:23:06","rate":"0.018601","amount":"8141","timestamp":"1782163386","type":"buy"},{"tradeID":"15049598","total":"9.577992","date":"2026-06-22 21:38:25","rate":"0.018562","amount":"516","timestamp":"1782164305","type":"buy"},{"tradeID":"15049599","total":"2.839986","date":"2026-06-22 21:38:25","rate":"0.018562","amount":"153","timestamp":"1782164305","type":"buy"},{"tradeID":"15049600","total":"9.583668","date":"2026-06-22 21:38:25","rate":"0.018573","amount":"516","timestamp":"1782164305","type":"buy"},{"tradeID":"15049601","total":"4.791834","date":"2026-06-22 21:38:25","rate":"0.018573","amount":"258","timestamp":"1782164305","type":"buy"},{"tradeID":"15049602","total":"4.791834","date":"2026-06-22 21:38:25","rate":"0.018573","amount":"258","timestamp":"1782164305","type":"buy"},{"tradeID":"15049603","total":"9.583668","date":"2026-06-22 21:38:25","rate":"0.018573","amount":"516","timestamp":"1782164305","type":"buy"},{"tradeID":"15049604","total":"4.776612","date":"2026-06-22 21:39:37","rate":"0.018514","amount":"258","timestamp":"1782164377","type":"buy"},{"tradeID":"15049605","total":"5.055414","date":"2026-06-22 21:39:37","rate":"0.018518","amount":"273","timestamp":"1782164377","type":"buy"},{"tradeID":"15049606","total":"5.056233","date":"2026-06-22 21:39:37","rate":"0.018521","amount":"273","timestamp":"1782164377","type":"buy"},{"tradeID":"15049607","total":"5.14995","date":"2026-06-22 21:39:37","rate":"0.018525","amount":"278","timestamp":"1782164377","type":"buy"},{"tradeID":"15049608","total":"5.151062","date":"2026-06-22 21:39:37","rate":"0.018529","amount":"278","timestamp":"1782164377","type":"buy"},{"tradeID":"15049609","total":"5.078042","date":"2026-06-22 21:39:37","rate":"0.018533","amount":"274","timestamp":"1782164377","type":"buy"},{"tradeID":"15049610","total":"4.560102","date":"2026-06-22 21:39:37","rate":"0.018537","amount":"246","timestamp":"1782164377","type":"buy"},{"tradeID":"15049611","total":"5.154398","date":"2026-06-22 21:39:37","rate":"0.018541","amount":"278","timestamp":"1782164377","type":"buy"},{"tradeID":"15049612","total":"5.15551","date":"2026-06-22 21:39:37","rate":"0.018545","amount":"278","timestamp":"1782164377","type":"buy"},{"tradeID":"15049613","total":"5.175171","date":"2026-06-22 21:39:37","rate":"0.018549","amount":"279","timestamp":"1782164377","type":"buy"},{"tradeID":"15049614","total":"5.176287","date":"2026-06-22 21:39:37","rate":"0.018553","amount":"279","timestamp":"1782164377","type":"buy"},{"tradeID":"15049615","total":"4.416566","date":"2026-06-22 21:39:37","rate":"0.018557","amount":"238","timestamp":"1782164377","type":"buy"},{"tradeID":"15049616","total":"12.229722","date":"2026-06-22 21:39:37","rate":"0.018558","amount":"659","timestamp":"1782164377","type":"buy"},{"tradeID":"15049617","total":"5.177961","date":"2026-06-22 21:39:37","rate":"0.018559","amount":"279","timestamp":"1782164377","type":"buy"},{"tradeID":"15049618","total":"5.160514","date":"2026-06-22 21:39:37","rate":"0.018563","amount":"278","timestamp":"1782164377","type":"buy"},{"tradeID":"15049619","total":"5.087906","date":"2026-06-22 21:39:37","rate":"0.018569","amount":"274","timestamp":"1782164377","type":"buy"},{"tradeID":"15049620","total":"5.162738","date":"2026-06-22 21:39:37","rate":"0.018571","amount":"278","timestamp":"1782164377","type":"buy"},{"tradeID":"15049621","total":"8.933613","date":"2026-06-22 21:39:37","rate":"0.018573","amount":"481","timestamp":"1782164377","type":"buy"},{"tradeID":"15049622","total":"55.602","date":"2026-06-22 21:40:34","rate":"0.018534","amount":"3000","timestamp":"1782164434","type":"buy"},{"tradeID":"15049623","total":"31.824595","date":"2026-06-22 21:40:34","rate":"0.018535","amount":"1717","timestamp":"1782164434","type":"buy"},{"tradeID":"15049624","total":"4.890072","date":"2026-06-22 21:40:34","rate":"0.018523","amount":"264","timestamp":"1782164434","type":"sell"},{"tradeID":"15049625","total":"4.889016","date":"2026-06-22 21:40:34","rate":"0.018519","amount":"264","timestamp":"1782164434","type":"sell"},{"tradeID":"15049626","total":"4.88796","date":"2026-06-22 21:40:34","rate":"0.018515","amount":"264","timestamp":"1782164434","type":"sell"},{"tradeID":"15049627","total":"4.130183","date":"2026-06-22 21:40:34","rate":"0.018521","amount":"223","timestamp":"1782164434","type":"sell"},{"tradeID":"15049628","total":"4.889016","date":"2026-06-22 21:40:34","rate":"0.018519","amount":"264","timestamp":"1782164434","type":"sell"},{"tradeID":"15049629","total":"0.240695","date":"2026-06-22 21:40:34","rate":"0.018515","amount":"13","timestamp":"1782164434","type":"sell"},{"tradeID":"15049630","total":"55.572","date":"2026-06-22 21:41:16","rate":"0.018524","amount":"3000","timestamp":"1782164476","type":"buy"},{"tradeID":"15049631","total":"55.575","date":"2026-06-22 21:41:16","rate":"0.018525","amount":"3000","timestamp":"1782164476","type":"buy"},{"tradeID":"15049632","total":"0.018545","date":"2026-06-22 21:41:16","rate":"0.018545","amount":"1","timestamp":"1782164476","type":"buy"},{"tradeID":"15049633","total":"4.125054","date":"2026-06-22 21:43:19","rate":"0.018498","amount":"223","timestamp":"1782164599","type":"sell"},{"tradeID":"15049634","total":"4.125054","date":"2026-06-22 21:43:19","rate":"0.018498","amount":"223","timestamp":"1782164599","type":"sell"},{"tradeID":"15049635","total":"4.199046","date":"2026-06-22 21:43:19","rate":"0.018498","amount":"227","timestamp":"1782164599","type":"sell"},{"tradeID":"15049636","total":"5.486064","date":"2026-06-22 21:45:17","rate":"0.018534","amount":"296","timestamp":"1782164717","type":"buy"},{"tradeID":"15049637","total":"5.486064","date":"2026-06-22 21:45:17","rate":"0.018534","amount":"296","timestamp":"1782164717","type":"buy"},{"tradeID":"15049638","total":"1.501254","date":"2026-06-22 21:45:17","rate":"0.018534","amount":"81","timestamp":"1782164717","type":"buy"},{"tradeID":"15049639","total":"6.574245","date":"2026-06-22 21:55:01","rate":"0.018519","amount":"355","timestamp":"1782165301","type":"buy"},{"tradeID":"15049640","total":"6.5746","date":"2026-06-22 21:55:01","rate":"0.01852","amount":"355","timestamp":"1782165301","type":"buy"},{"tradeID":"15049641","total":"6.57602","date":"2026-06-22 21:55:01","rate":"0.018524","amount":"355","timestamp":"1782165301","type":"buy"},{"tradeID":"15049642","total":"6.87463","date":"2026-06-22 21:55:01","rate":"0.01853","amount":"371","timestamp":"1782165301","type":"buy"},{"tradeID":"15049643","total":"6.875743","date":"2026-06-22 21:55:01","rate":"0.018533","amount":"371","timestamp":"1782165301","type":"buy"},{"tradeID":"15049644","total":"6.914301","date":"2026-06-22 21:55:01","rate":"0.018537","amount":"373","timestamp":"1782165301","type":"buy"},{"tradeID":"15049645","total":"6.841629","date":"2026-06-22 21:55:01","rate":"0.018541","amount":"369","timestamp":"1782165301","type":"buy"},{"tradeID":"15049646","total":"55.629","date":"2026-06-22 21:55:01","rate":"0.018543","amount":"3000","timestamp":"1782165301","type":"buy"},{"tradeID":"15049647","total":"6.843105","date":"2026-06-22 21:55:01","rate":"0.018545","amount":"369","timestamp":"1782165301","type":"buy"},{"tradeID":"15049648","total":"6.88205","date":"2026-06-22 21:55:01","rate":"0.01855","amount":"371","timestamp":"1782165301","type":"buy"},{"tradeID":"15049649","total":"0.278325","date":"2026-06-22 21:55:01","rate":"0.018555","amount":"15","timestamp":"1782165301","type":"buy"},{"tradeID":"15049650","total":"6.68484","date":"2026-06-22 21:59:23","rate":"0.018569","amount":"360","timestamp":"1782165563","type":"sell"},{"tradeID":"15049651","total":"6.6834","date":"2026-06-22 21:59:23","rate":"0.018565","amount":"360","timestamp":"1782165563","type":"sell"},{"tradeID":"15049652","total":"6.664117","date":"2026-06-22 21:59:23","rate":"0.018563","amount":"359","timestamp":"1782165563","type":"sell"},{"tradeID":"15049653","total":"3.7192","date":"2026-06-22 22:00:46","rate":"0.018596","amount":"200","timestamp":"1782165646","type":"sell"},{"tradeID":"15049654","total":"6.826998","date":"2026-06-22 22:02:15","rate":"0.018653","amount":"366","timestamp":"1782165735","type":"sell"},{"tradeID":"15049655","total":"6.825534","date":"2026-06-22 22:02:15","rate":"0.018649","amount":"366","timestamp":"1782165735","type":"sell"},{"tradeID":"15049656","total":"5.906661","date":"2026-06-22 22:11:19","rate":"0.018633","amount":"317","timestamp":"1782166279","type":"sell"},{"tradeID":"15049657","total":"6.297616","date":"2026-06-22 22:11:19","rate":"0.018632","amount":"338","timestamp":"1782166279","type":"sell"}]}