{"elapsed":"7ms","result":"true","data":[{"tradeID":"708821","total":"3.0972","date":"2026-06-16 17:08:18","rate":"1.16","amount":"2.67","timestamp":"1781629698","type":"buy"},{"tradeID":"708822","total":"3.0856","date":"2026-06-16 17:08:18","rate":"1.16","amount":"2.66","timestamp":"1781629698","type":"buy"},{"tradeID":"708823","total":"0.85507","date":"2026-06-16 17:08:20","rate":"1.1555","amount":"0.74","timestamp":"1781629700","type":"sell"},{"tradeID":"708824","total":"2.105232","date":"2026-06-16 17:08:23","rate":"1.1504","amount":"1.83","timestamp":"1781629703","type":"sell"},{"tradeID":"708825","total":"2.095899","date":"2026-06-16 17:08:26","rate":"1.1453","amount":"1.83","timestamp":"1781629706","type":"sell"},{"tradeID":"708826","total":"1.00408","date":"2026-06-16 17:08:26","rate":"1.141","amount":"0.88","timestamp":"1781629706","type":"buy"},{"tradeID":"708827","total":"2.105232","date":"2026-06-16 17:08:26","rate":"1.1504","amount":"1.83","timestamp":"1781629706","type":"buy"},{"tradeID":"708828","total":"2.10301","date":"2026-06-16 17:08:26","rate":"1.1555","amount":"1.82","timestamp":"1781629706","type":"buy"},{"tradeID":"708829","total":"0.011555","date":"2026-06-16 17:08:29","rate":"1.1555","amount":"0.01","timestamp":"1781629709","type":"buy"},{"tradeID":"708830","total":"3.074","date":"2026-06-16 17:08:29","rate":"1.16","amount":"2.65","timestamp":"1781629709","type":"buy"},{"tradeID":"708831","total":"2.105232","date":"2026-06-16 17:08:30","rate":"1.1504","amount":"1.83","timestamp":"1781629710","type":"sell"},{"tradeID":"708832","total":"0.9758","date":"2026-06-16 17:09:06","rate":"1.148","amount":"0.85","timestamp":"1781629746","type":"buy"},{"tradeID":"708833","total":"2.091455","date":"2026-06-16 17:09:06","rate":"1.1555","amount":"1.81","timestamp":"1781629746","type":"buy"},{"tradeID":"708834","total":"2.095899","date":"2026-06-16 17:09:09","rate":"1.1453","amount":"1.83","timestamp":"1781629749","type":"sell"},{"tradeID":"708835","total":"0.935046","date":"2026-06-16 17:09:09","rate":"1.1403","amount":"0.82","timestamp":"1781629749","type":"sell"},{"tradeID":"708836","total":"2.105232","date":"2026-06-16 20:25:15","rate":"1.1504","amount":"1.83","timestamp":"1781641515","type":"buy"},{"tradeID":"708837","total":"0.02311","date":"2026-06-16 20:25:15","rate":"1.1555","amount":"0.02","timestamp":"1781641515","type":"buy"},{"tradeID":"708838","total":"11.1128","date":"2026-06-16 20:25:15","rate":"1.16","amount":"9.58","timestamp":"1781641515","type":"buy"},{"tradeID":"708839","total":"3.99284","date":"2026-06-17 12:53:06","rate":"1.154","amount":"3.46","timestamp":"1781700786","type":"sell"},{"tradeID":"708840","total":"2.105232","date":"2026-06-17 12:53:06","rate":"1.1504","amount":"1.83","timestamp":"1781700786","type":"sell"},{"tradeID":"708841","total":"2.095899","date":"2026-06-17 12:53:06","rate":"1.1453","amount":"1.83","timestamp":"1781700786","type":"sell"},{"tradeID":"708842","total":"1.151703","date":"2026-06-17 12:53:06","rate":"1.1403","amount":"1.01","timestamp":"1781700786","type":"sell"},{"tradeID":"708843","total":"100.996288","date":"2026-06-17 12:53:06","rate":"1.1353","amount":"88.96","timestamp":"1781700786","type":"sell"},{"tradeID":"708844","total":"2.077416","date":"2026-06-17 12:53:06","rate":"1.1352","amount":"1.83","timestamp":"1781700786","type":"sell"},{"tradeID":"708845","total":"20.7705","date":"2026-06-17 12:53:06","rate":"1.135","amount":"18.3","timestamp":"1781700786","type":"buy"},{"tradeID":"708846","total":"4.98265","date":"2026-06-17 12:53:09","rate":"1.135","amount":"4.39","timestamp":"1781700789","type":"buy"},{"tradeID":"708847","total":"8.45575","date":"2026-06-17 12:53:12","rate":"1.135","amount":"7.45","timestamp":"1781700792","type":"buy"},{"tradeID":"708848","total":"8.63735","date":"2026-06-17 12:53:15","rate":"1.135","amount":"7.61","timestamp":"1781700795","type":"buy"},{"tradeID":"708849","total":"97.837","date":"2026-06-17 12:53:18","rate":"1.135","amount":"86.2","timestamp":"1781700798","type":"buy"},{"tradeID":"708850","total":"8.693334","date":"2026-06-17 13:07:51","rate":"1.1349","amount":"7.66","timestamp":"1781701671","type":"buy"},{"tradeID":"708851","total":"5.697198","date":"2026-06-17 13:07:54","rate":"1.1349","amount":"5.02","timestamp":"1781701674","type":"buy"},{"tradeID":"708852","total":"11.349","date":"2026-06-17 13:07:57","rate":"1.1349","amount":"10","timestamp":"1781701677","type":"buy"},{"tradeID":"708853","total":"11.485188","date":"2026-06-18 07:57:51","rate":"1.1349","amount":"10.12","timestamp":"1781769471","type":"buy"},{"tradeID":"708854","total":"17.579601","date":"2026-06-18 07:57:54","rate":"1.1349","amount":"15.49","timestamp":"1781769474","type":"buy"},{"tradeID":"708855","total":"3.29121","date":"2026-06-19 16:54:35","rate":"1.1349","amount":"2.9","timestamp":"1781888075","type":"buy"},{"tradeID":"708856","total":"3.29121","date":"2026-06-19 16:54:35","rate":"1.1349","amount":"2.9","timestamp":"1781888075","type":"buy"},{"tradeID":"708857","total":"3.29121","date":"2026-06-19 16:54:35","rate":"1.1349","amount":"2.9","timestamp":"1781888075","type":"buy"},{"tradeID":"708858","total":"9.829259","date":"2026-06-19 16:54:38","rate":"1.1311","amount":"8.69","timestamp":"1781888078","type":"sell"},{"tradeID":"708859","total":"64.682138","date":"2026-06-21 05:43:01","rate":"1.1314","amount":"57.17","timestamp":"1782020581","type":"sell"},{"tradeID":"708860","total":"18.745641","date":"2026-06-21 05:43:01","rate":"1.1313","amount":"16.57","timestamp":"1782020581","type":"sell"},{"tradeID":"708861","total":"17.622538","date":"2026-06-21 05:43:01","rate":"1.1311","amount":"15.58","timestamp":"1782020581","type":"sell"},{"tradeID":"708862","total":"2.068083","date":"2026-06-21 05:46:10","rate":"1.1301","amount":"1.83","timestamp":"1782020770","type":"sell"},{"tradeID":"708863","total":"2.058933","date":"2026-06-21 05:47:07","rate":"1.1251","amount":"1.83","timestamp":"1782020827","type":"sell"},{"tradeID":"708864","total":"2.0496","date":"2026-06-21 05:47:07","rate":"1.12","amount":"1.83","timestamp":"1782020827","type":"sell"},{"tradeID":"708865","total":"2.040267","date":"2026-06-21 05:47:07","rate":"1.1149","amount":"1.83","timestamp":"1782020827","type":"sell"},{"tradeID":"708866","total":"6.6666","date":"2026-06-21 05:47:07","rate":"1.1111","amount":"6","timestamp":"1782020827","type":"sell"},{"tradeID":"708867","total":"2.030934","date":"2026-06-21 05:47:07","rate":"1.1098","amount":"1.83","timestamp":"1782020827","type":"sell"},{"tradeID":"708868","total":"2.021784","date":"2026-06-21 05:47:07","rate":"1.1048","amount":"1.83","timestamp":"1782020827","type":"sell"},{"tradeID":"708869","total":"11","date":"2026-06-21 05:47:07","rate":"1.1","amount":"10","timestamp":"1782020827","type":"sell"}]}