{"elapsed":"7ms","result":"true","data":[{"tradeID":"8122683","total":"5.0096","date":"2026-08-07 21:19:49","rate":"0.1616","amount":"31","timestamp":"1786137589","type":"buy"},{"tradeID":"8122684","total":"3.74912","date":"2026-08-07 21:19:49","rate":"0.1616","amount":"23.2","timestamp":"1786137589","type":"buy"},{"tradeID":"8122685","total":"8.770644","date":"2026-08-07 21:25:50","rate":"0.16182","amount":"54.2","timestamp":"1786137950","type":"sell"},{"tradeID":"8122686","total":"4.613301","date":"2026-08-07 21:25:50","rate":"0.1617","amount":"28.53","timestamp":"1786137950","type":"sell"},{"tradeID":"8122687","total":"4.1417292","date":"2026-08-07 21:25:50","rate":"0.16166","amount":"25.62","timestamp":"1786137950","type":"sell"},{"tradeID":"8122688","total":"4.7166552","date":"2026-08-07 21:25:50","rate":"0.16164","amount":"29.18","timestamp":"1786137950","type":"sell"},{"tradeID":"8122689","total":"15.9198468","date":"2026-08-07 21:25:50","rate":"0.16159","amount":"98.52","timestamp":"1786137950","type":"sell"},{"tradeID":"8122690","total":"5.9970492","date":"2026-08-07 21:33:52","rate":"0.16182","amount":"37.06","timestamp":"1786138432","type":"sell"},{"tradeID":"8122691","total":"2.7735948","date":"2026-08-07 21:33:52","rate":"0.16182","amount":"17.14","timestamp":"1786138432","type":"sell"},{"tradeID":"8122692","total":"5.9729176","date":"2026-08-07 21:33:53","rate":"0.16178","amount":"36.92","timestamp":"1786138433","type":"sell"},{"tradeID":"8122693","total":"2.7955584","date":"2026-08-07 21:33:53","rate":"0.16178","amount":"17.28","timestamp":"1786138433","type":"sell"},{"tradeID":"8122694","total":"8.769018","date":"2026-08-07 21:34:55","rate":"0.16179","amount":"54.2","timestamp":"1786138495","type":"sell"},{"tradeID":"8122695","total":"8.0895","date":"2026-08-07 21:34:55","rate":"0.16179","amount":"50","timestamp":"1786138495","type":"sell"},{"tradeID":"8122696","total":"19.4148","date":"2026-08-07 21:34:55","rate":"0.16179","amount":"120","timestamp":"1786138495","type":"sell"},{"tradeID":"8122697","total":"19.4148","date":"2026-08-07 21:34:55","rate":"0.16179","amount":"120","timestamp":"1786138495","type":"sell"},{"tradeID":"8122698","total":"54.5119596","date":"2026-08-07 21:34:55","rate":"0.16156","amount":"337.41","timestamp":"1786138495","type":"sell"},{"tradeID":"8122699","total":"8.770102","date":"2026-08-07 21:35:12","rate":"0.16181","amount":"54.2","timestamp":"1786138512","type":"sell"},{"tradeID":"8122700","total":"5.7685265","date":"2026-08-07 21:41:18","rate":"0.16181","amount":"35.65","timestamp":"1786138878","type":"sell"},{"tradeID":"8122701","total":"5.7454292","date":"2026-08-07 21:43:05","rate":"0.16157","amount":"35.56","timestamp":"1786138985","type":"sell"},{"tradeID":"8122702","total":"3.0116648","date":"2026-08-07 21:43:05","rate":"0.16157","amount":"18.64","timestamp":"1786138985","type":"sell"},{"tradeID":"8122703","total":"5.608368","date":"2026-08-07 21:43:10","rate":"0.16116","amount":"34.8","timestamp":"1786138990","type":"sell"},{"tradeID":"8122704","total":"3.126504","date":"2026-08-07 21:43:10","rate":"0.16116","amount":"19.4","timestamp":"1786138990","type":"sell"},{"tradeID":"8122705","total":"5.572449","date":"2026-08-07 21:43:10","rate":"0.1611","amount":"34.59","timestamp":"1786138990","type":"sell"},{"tradeID":"8122706","total":"5.6967283","date":"2026-08-07 21:46:13","rate":"0.16097","amount":"35.39","timestamp":"1786139173","type":"buy"},{"tradeID":"8122707","total":"5.855778","date":"2026-08-07 21:46:13","rate":"0.16105","amount":"36.36","timestamp":"1786139173","type":"buy"},{"tradeID":"8122708","total":"3.672396","date":"2026-08-07 21:46:52","rate":"0.16107","amount":"22.8","timestamp":"1786139212","type":"sell"},{"tradeID":"8122709","total":"7.6772535","date":"2026-08-07 21:47:02","rate":"0.16105","amount":"47.67","timestamp":"1786139222","type":"sell"},{"tradeID":"8122710","total":"7.6772535","date":"2026-08-07 21:47:02","rate":"0.16105","amount":"47.67","timestamp":"1786139222","type":"sell"},{"tradeID":"8122711","total":"7.6772535","date":"2026-08-07 21:47:02","rate":"0.16105","amount":"47.67","timestamp":"1786139222","type":"sell"},{"tradeID":"8122712","total":"3.8378215","date":"2026-08-07 21:47:02","rate":"0.16105","amount":"23.83","timestamp":"1786139222","type":"sell"},{"tradeID":"8122713","total":"7.6772535","date":"2026-08-07 21:47:02","rate":"0.16105","amount":"47.67","timestamp":"1786139222","type":"sell"},{"tradeID":"8122714","total":"3.8378215","date":"2026-08-07 21:47:02","rate":"0.16105","amount":"23.83","timestamp":"1786139222","type":"sell"},{"tradeID":"8122715","total":"6.599829","date":"2026-08-07 21:47:02","rate":"0.16105","amount":"40.98","timestamp":"1786139222","type":"sell"},{"tradeID":"8122716","total":"3.7627772","date":"2026-08-07 21:47:15","rate":"0.16094","amount":"23.38","timestamp":"1786139235","type":"buy"},{"tradeID":"8122717","total":"4.9601708","date":"2026-08-07 21:47:15","rate":"0.16094","amount":"30.82","timestamp":"1786139235","type":"buy"},{"tradeID":"8122718","total":"4.330093","date":"2026-08-07 21:50:07","rate":"0.16097","amount":"26.9","timestamp":"1786139407","type":"buy"},{"tradeID":"8122719","total":"4.330093","date":"2026-08-07 21:50:07","rate":"0.16097","amount":"26.9","timestamp":"1786139407","type":"buy"},{"tradeID":"8122720","total":"4.4090014","date":"2026-08-07 21:50:27","rate":"0.16103","amount":"27.38","timestamp":"1786139427","type":"buy"},{"tradeID":"8122721","total":"4.3188246","date":"2026-08-07 21:50:27","rate":"0.16103","amount":"26.82","timestamp":"1786139427","type":"buy"},{"tradeID":"8122722","total":"3.9644595","date":"2026-08-07 21:56:56","rate":"0.16083","amount":"24.65","timestamp":"1786139816","type":"buy"},{"tradeID":"8122723","total":"5.8027752","date":"2026-08-07 22:03:00","rate":"0.16092","amount":"36.06","timestamp":"1786140180","type":"buy"},{"tradeID":"8122724","total":"4.13513","date":"2026-08-07 22:06:26","rate":"0.1609","amount":"25.7","timestamp":"1786140386","type":"sell"},{"tradeID":"8122725","total":"4.5236644","date":"2026-08-07 22:06:26","rate":"0.16087","amount":"28.12","timestamp":"1786140386","type":"sell"},{"tradeID":"8122726","total":"7.4480373","date":"2026-08-07 22:06:26","rate":"0.16083","amount":"46.31","timestamp":"1786140386","type":"sell"},{"tradeID":"8122727","total":"6.7932408","date":"2026-08-07 22:18:06","rate":"0.16113","amount":"42.16","timestamp":"1786141086","type":"sell"},{"tradeID":"8122728","total":"6.7932408","date":"2026-08-07 22:18:06","rate":"0.16113","amount":"42.16","timestamp":"1786141086","type":"sell"},{"tradeID":"8122729","total":"6.7932408","date":"2026-08-07 22:18:06","rate":"0.16113","amount":"42.16","timestamp":"1786141086","type":"sell"},{"tradeID":"8122730","total":"5.7072246","date":"2026-08-07 22:18:06","rate":"0.16113","amount":"35.42","timestamp":"1786141086","type":"sell"},{"tradeID":"8122731","total":"5.3762407","date":"2026-08-07 22:24:40","rate":"0.16111","amount":"33.37","timestamp":"1786141480","type":"buy"},{"tradeID":"8122732","total":"3.3559213","date":"2026-08-07 22:24:40","rate":"0.16111","amount":"20.83","timestamp":"1786141480","type":"buy"},{"tradeID":"8122733","total":"5.712144","date":"2026-08-07 22:24:42","rate":"0.16136","amount":"35.4","timestamp":"1786141482","type":"sell"},{"tradeID":"8122734","total":"5.712144","date":"2026-08-07 22:24:42","rate":"0.16136","amount":"35.4","timestamp":"1786141482","type":"sell"},{"tradeID":"8122735","total":"5.712144","date":"2026-08-07 22:24:42","rate":"0.16136","amount":"35.4","timestamp":"1786141482","type":"sell"},{"tradeID":"8122736","total":"5.712144","date":"2026-08-07 22:24:42","rate":"0.16136","amount":"35.4","timestamp":"1786141482","type":"sell"},{"tradeID":"8122737","total":"5.712144","date":"2026-08-07 22:24:42","rate":"0.16136","amount":"35.4","timestamp":"1786141482","type":"sell"},{"tradeID":"8122738","total":"6.2866404","date":"2026-08-07 22:24:55","rate":"0.16132","amount":"38.97","timestamp":"1786141495","type":"buy"},{"tradeID":"8122739","total":"2.4569036","date":"2026-08-07 22:24:55","rate":"0.16132","amount":"15.23","timestamp":"1786141495","type":"buy"},{"tradeID":"8122740","total":"6.2901477","date":"2026-08-07 22:24:55","rate":"0.16141","amount":"38.97","timestamp":"1786141495","type":"buy"},{"tradeID":"8122741","total":"2.4582743","date":"2026-08-07 22:24:55","rate":"0.16141","amount":"15.23","timestamp":"1786141495","type":"buy"},{"tradeID":"8122742","total":"4.291144","date":"2026-08-07 22:29:14","rate":"0.1612","amount":"26.62","timestamp":"1786141754","type":"sell"},{"tradeID":"8122743","total":"4.445896","date":"2026-08-07 22:29:14","rate":"0.1612","amount":"27.58","timestamp":"1786141754","type":"sell"},{"tradeID":"8122744","total":"3.603267","date":"2026-08-07 22:37:00","rate":"0.16122","amount":"22.35","timestamp":"1786142220","type":"buy"},{"tradeID":"8122745","total":"3.603267","date":"2026-08-07 22:37:00","rate":"0.16122","amount":"22.35","timestamp":"1786142220","type":"buy"},{"tradeID":"8122746","total":"1.53159","date":"2026-08-07 22:37:00","rate":"0.16122","amount":"9.5","timestamp":"1786142220","type":"buy"},{"tradeID":"8122747","total":"4.4150832","date":"2026-08-07 22:38:31","rate":"0.16137","amount":"27.36","timestamp":"1786142311","type":"buy"},{"tradeID":"8122748","total":"5.2174176","date":"2026-08-07 22:42:29","rate":"0.16143","amount":"32.32","timestamp":"1786142549","type":"buy"},{"tradeID":"8122749","total":"3.5320884","date":"2026-08-07 22:42:29","rate":"0.16143","amount":"21.88","timestamp":"1786142549","type":"buy"},{"tradeID":"8122750","total":"5.2187104","date":"2026-08-07 22:42:29","rate":"0.16147","amount":"32.32","timestamp":"1786142549","type":"buy"},{"tradeID":"8122751","total":"3.5329636","date":"2026-08-07 22:42:29","rate":"0.16147","amount":"21.88","timestamp":"1786142549","type":"buy"},{"tradeID":"8122752","total":"6.29694","date":"2026-08-07 23:00:56","rate":"0.16146","amount":"39","timestamp":"1786143656","type":"sell"},{"tradeID":"8122753","total":"12.5954946","date":"2026-08-07 23:00:56","rate":"0.16146","amount":"78.01","timestamp":"1786143656","type":"sell"},{"tradeID":"8122754","total":"0.4827654","date":"2026-08-07 23:00:56","rate":"0.16146","amount":"2.99","timestamp":"1786143656","type":"sell"},{"tradeID":"8122755","total":"6.29382","date":"2026-08-07 23:00:56","rate":"0.16138","amount":"39","timestamp":"1786143656","type":"sell"},{"tradeID":"8122756","total":"6.648856","date":"2026-08-07 23:00:56","rate":"0.16138","amount":"41.2","timestamp":"1786143656","type":"sell"},{"tradeID":"8122757","total":"12.3280583","date":"2026-08-07 23:01:06","rate":"0.16151","amount":"76.33","timestamp":"1786143666","type":"buy"},{"tradeID":"8122758","total":"0.9238372","date":"2026-08-07 23:01:06","rate":"0.16151","amount":"5.72","timestamp":"1786143666","type":"buy"},{"tradeID":"8122759","total":"12.2148522","date":"2026-08-07 23:01:22","rate":"0.16138","amount":"75.69","timestamp":"1786143682","type":"sell"},{"tradeID":"8122760","total":"1.1006116","date":"2026-08-07 23:01:22","rate":"0.16138","amount":"6.82","timestamp":"1786143682","type":"sell"},{"tradeID":"8122761","total":"10.247389","date":"2026-08-07 23:01:22","rate":"0.1613","amount":"63.53","timestamp":"1786143682","type":"sell"},{"tradeID":"8122762","total":"6.0384028","date":"2026-08-07 23:01:23","rate":"0.16111","amount":"37.48","timestamp":"1786143683","type":"sell"}]}