{"elapsed":"8ms","result":"true","data":[{"tradeID":"7988366","total":"3.9264848","date":"2026-06-22 21:02:03","rate":"0.22618","amount":"17.36","timestamp":"1782162123","type":"sell"},{"tradeID":"7988367","total":"3.9264848","date":"2026-06-22 21:02:03","rate":"0.22618","amount":"17.36","timestamp":"1782162123","type":"sell"},{"tradeID":"7988368","total":"0.8323424","date":"2026-06-22 21:02:03","rate":"0.22618","amount":"3.68","timestamp":"1782162123","type":"sell"},{"tradeID":"7988369","total":"3.9263112","date":"2026-06-22 21:02:03","rate":"0.22617","amount":"17.36","timestamp":"1782162123","type":"sell"},{"tradeID":"7988370","total":"3.9263112","date":"2026-06-22 21:02:03","rate":"0.22617","amount":"17.36","timestamp":"1782162123","type":"sell"},{"tradeID":"7988371","total":"0.8323056","date":"2026-06-22 21:02:03","rate":"0.22617","amount":"3.68","timestamp":"1782162123","type":"sell"},{"tradeID":"7988372","total":"7.8519348","date":"2026-06-22 21:05:07","rate":"0.22602","amount":"34.74","timestamp":"1782162307","type":"sell"},{"tradeID":"7988373","total":"0.8272332","date":"2026-06-22 21:05:07","rate":"0.22602","amount":"3.66","timestamp":"1782162307","type":"sell"},{"tradeID":"7988374","total":"3.9285729","date":"2026-06-22 21:06:09","rate":"0.22617","amount":"17.37","timestamp":"1782162369","type":"buy"},{"tradeID":"7988375","total":"3.9285729","date":"2026-06-22 21:06:09","rate":"0.22617","amount":"17.37","timestamp":"1782162369","type":"buy"},{"tradeID":"7988376","total":"4.9508613","date":"2026-06-22 21:06:09","rate":"0.22617","amount":"21.89","timestamp":"1782162369","type":"buy"},{"tradeID":"7988377","total":"22.609368","date":"2026-06-22 21:07:30","rate":"0.22632","amount":"99.9","timestamp":"1782162450","type":"sell"},{"tradeID":"7988378","total":"3.9261315","date":"2026-06-22 21:07:36","rate":"0.22629","amount":"17.35","timestamp":"1782162456","type":"sell"},{"tradeID":"7988379","total":"3.9261315","date":"2026-06-22 21:07:36","rate":"0.22629","amount":"17.35","timestamp":"1782162456","type":"sell"},{"tradeID":"7988380","total":"0.837273","date":"2026-06-22 21:07:36","rate":"0.22629","amount":"3.7","timestamp":"1782162456","type":"sell"},{"tradeID":"7988381","total":"3.7360479","date":"2026-06-22 21:07:36","rate":"0.22629","amount":"16.51","timestamp":"1782162456","type":"sell"},{"tradeID":"7988382","total":"3.7360479","date":"2026-06-22 21:07:36","rate":"0.22629","amount":"16.51","timestamp":"1782162456","type":"sell"},{"tradeID":"7988383","total":"1.2174402","date":"2026-06-22 21:07:36","rate":"0.22629","amount":"5.38","timestamp":"1782162456","type":"sell"},{"tradeID":"7988384","total":"3.7935326","date":"2026-06-22 21:13:06","rate":"0.22594","amount":"16.79","timestamp":"1782162786","type":"buy"},{"tradeID":"7988385","total":"7.5893246","date":"2026-06-22 21:13:06","rate":"0.22594","amount":"33.59","timestamp":"1782162786","type":"buy"},{"tradeID":"7988386","total":"2.1599864","date":"2026-06-22 21:13:06","rate":"0.22594","amount":"9.56","timestamp":"1782162786","type":"buy"},{"tradeID":"7988387","total":"3.815724","date":"2026-06-22 21:13:06","rate":"0.22605","amount":"16.88","timestamp":"1782162786","type":"buy"},{"tradeID":"7988388","total":"3.815724","date":"2026-06-22 21:13:06","rate":"0.22605","amount":"16.88","timestamp":"1782162786","type":"buy"},{"tradeID":"7988389","total":"3.8379352","date":"2026-06-22 21:13:58","rate":"0.22616","amount":"16.97","timestamp":"1782162838","type":"buy"},{"tradeID":"7988390","total":"4.8466088","date":"2026-06-22 21:13:58","rate":"0.22616","amount":"21.43","timestamp":"1782162838","type":"buy"},{"tradeID":"7988391","total":"7.678811","date":"2026-06-22 21:13:58","rate":"0.22618","amount":"33.95","timestamp":"1782162838","type":"buy"},{"tradeID":"7988392","total":"1.006501","date":"2026-06-22 21:13:58","rate":"0.22618","amount":"4.45","timestamp":"1782162838","type":"buy"},{"tradeID":"7988393","total":"3.8382746","date":"2026-06-22 21:13:58","rate":"0.22618","amount":"16.97","timestamp":"1782162838","type":"buy"},{"tradeID":"7988394","total":"4.8470374","date":"2026-06-22 21:13:58","rate":"0.22618","amount":"21.43","timestamp":"1782162838","type":"buy"},{"tradeID":"7988395","total":"3.8270265","date":"2026-06-22 21:16:28","rate":"0.22605","amount":"16.93","timestamp":"1782162988","type":"buy"},{"tradeID":"7988396","total":"4.8532935","date":"2026-06-22 21:16:28","rate":"0.22605","amount":"21.47","timestamp":"1782162988","type":"buy"},{"tradeID":"7988397","total":"7.525521","date":"2026-06-22 21:24:27","rate":"0.22545","amount":"33.38","timestamp":"1782163467","type":"sell"},{"tradeID":"7988398","total":"1.131759","date":"2026-06-22 21:24:27","rate":"0.22545","amount":"5.02","timestamp":"1782163467","type":"sell"},{"tradeID":"7988399","total":"3.7411112","date":"2026-06-22 21:24:44","rate":"0.22564","amount":"16.58","timestamp":"1782163484","type":"buy"},{"tradeID":"7988400","total":"4.9234648","date":"2026-06-22 21:24:44","rate":"0.22564","amount":"21.82","timestamp":"1782163484","type":"buy"},{"tradeID":"7988401","total":"3.7795272","date":"2026-06-22 21:31:13","rate":"0.22524","amount":"16.78","timestamp":"1782163873","type":"sell"},{"tradeID":"7988402","total":"3.7795272","date":"2026-06-22 21:31:13","rate":"0.22524","amount":"16.78","timestamp":"1782163873","type":"sell"},{"tradeID":"7988403","total":"3.7795272","date":"2026-06-22 21:31:13","rate":"0.22524","amount":"16.78","timestamp":"1782163873","type":"sell"},{"tradeID":"7988404","total":"3.7795272","date":"2026-06-22 21:31:13","rate":"0.22524","amount":"16.78","timestamp":"1782163873","type":"sell"},{"tradeID":"7988405","total":"3.7795272","date":"2026-06-22 21:31:13","rate":"0.22524","amount":"16.78","timestamp":"1782163873","type":"sell"},{"tradeID":"7988406","total":"7.5613068","date":"2026-06-22 21:31:13","rate":"0.22524","amount":"33.57","timestamp":"1782163873","type":"sell"},{"tradeID":"7988407","total":"7.5613068","date":"2026-06-22 21:31:13","rate":"0.22524","amount":"33.57","timestamp":"1782163873","type":"sell"},{"tradeID":"7988408","total":"3.7142076","date":"2026-06-22 21:31:13","rate":"0.22524","amount":"16.49","timestamp":"1782163873","type":"sell"},{"tradeID":"7988409","total":"0.0653167","date":"2026-06-22 21:31:13","rate":"0.22523","amount":"0.29","timestamp":"1782163873","type":"sell"},{"tradeID":"7988410","total":"3.7793594","date":"2026-06-22 21:31:13","rate":"0.22523","amount":"16.78","timestamp":"1782163873","type":"sell"},{"tradeID":"7988411","total":"10.0159781","date":"2026-06-22 21:31:13","rate":"0.22523","amount":"44.47","timestamp":"1782163873","type":"sell"},{"tradeID":"7988412","total":"299.79","date":"2026-06-22 21:34:07","rate":"0.225","amount":"1332.4","timestamp":"1782164047","type":"sell"},{"tradeID":"7988413","total":"147.30975","date":"2026-06-22 21:34:07","rate":"0.225","amount":"654.71","timestamp":"1782164047","type":"sell"},{"tradeID":"7988414","total":"5.84454","date":"2026-06-22 21:35:32","rate":"0.22479","amount":"26","timestamp":"1782164132","type":"sell"},{"tradeID":"7988415","total":"8.54012","date":"2026-06-22 21:36:00","rate":"0.22474","amount":"38","timestamp":"1782164160","type":"sell"},{"tradeID":"7988416","total":"7.8594036","date":"2026-06-22 21:36:01","rate":"0.22494","amount":"34.94","timestamp":"1782164161","type":"buy"},{"tradeID":"7988417","total":"5.983404","date":"2026-06-22 21:36:01","rate":"0.22494","amount":"26.6","timestamp":"1782164161","type":"buy"},{"tradeID":"7988418","total":"147.8445494","date":"2026-06-22 21:38:01","rate":"0.22478","amount":"657.73","timestamp":"1782164281","type":"sell"},{"tradeID":"7988419","total":"7.8499698","date":"2026-06-22 21:39:05","rate":"0.22467","amount":"34.94","timestamp":"1782164345","type":"buy"},{"tradeID":"7988420","total":"0.7773582","date":"2026-06-22 21:39:05","rate":"0.22467","amount":"3.46","timestamp":"1782164345","type":"buy"},{"tradeID":"7988421","total":"16.4945372","date":"2026-06-22 21:39:05","rate":"0.22466","amount":"73.42","timestamp":"1782164345","type":"sell"},{"tradeID":"7988422","total":"7.9186908","date":"2026-06-22 21:39:28","rate":"0.22458","amount":"35.26","timestamp":"1782164368","type":"buy"},{"tradeID":"7988423","total":"0.7051812","date":"2026-06-22 21:39:28","rate":"0.22458","amount":"3.14","timestamp":"1782164368","type":"buy"},{"tradeID":"7988424","total":"142.8823712","date":"2026-06-22 21:39:34","rate":"0.22408","amount":"637.64","timestamp":"1782164374","type":"sell"},{"tradeID":"7988425","total":"7.848181","date":"2026-06-22 21:39:35","rate":"0.22385","amount":"35.06","timestamp":"1782164375","type":"sell"},{"tradeID":"7988426","total":"7.9241749","date":"2026-06-22 21:40:32","rate":"0.22391","amount":"35.39","timestamp":"1782164432","type":"buy"},{"tradeID":"7988427","total":"0.6739691","date":"2026-06-22 21:40:32","rate":"0.22391","amount":"3.01","timestamp":"1782164432","type":"buy"},{"tradeID":"7988428","total":"7.8797448","date":"2026-06-22 21:40:32","rate":"0.22392","amount":"35.19","timestamp":"1782164432","type":"buy"},{"tradeID":"7988429","total":"0.7187832","date":"2026-06-22 21:40:32","rate":"0.22392","amount":"3.21","timestamp":"1782164432","type":"buy"},{"tradeID":"7988430","total":"7.5187856","date":"2026-06-22 21:46:37","rate":"0.22384","amount":"33.59","timestamp":"1782164797","type":"buy"},{"tradeID":"7988431","total":"1.0766704","date":"2026-06-22 21:46:37","rate":"0.22384","amount":"4.81","timestamp":"1782164797","type":"buy"},{"tradeID":"7988432","total":"650.8703124","date":"2026-06-22 21:48:01","rate":"0.22396","amount":"2906.19","timestamp":"1782164881","type":"sell"},{"tradeID":"7988433","total":"6.7191","date":"2026-06-22 21:48:43","rate":"0.22397","amount":"30","timestamp":"1782164923","type":"sell"},{"tradeID":"7988434","total":"3.6175005","date":"2026-06-22 21:54:16","rate":"0.22455","amount":"16.11","timestamp":"1782165256","type":"sell"},{"tradeID":"7988435","total":"3.6175005","date":"2026-06-22 21:54:16","rate":"0.22455","amount":"16.11","timestamp":"1782165256","type":"sell"},{"tradeID":"7988436","total":"1.387719","date":"2026-06-22 21:54:16","rate":"0.22455","amount":"6.18","timestamp":"1782165256","type":"sell"},{"tradeID":"7988437","total":"7.235001","date":"2026-06-22 21:54:16","rate":"0.22455","amount":"32.22","timestamp":"1782165256","type":"sell"},{"tradeID":"7988438","total":"1.387719","date":"2026-06-22 21:54:16","rate":"0.22455","amount":"6.18","timestamp":"1782165256","type":"sell"},{"tradeID":"7988439","total":"7.181109","date":"2026-06-22 21:54:16","rate":"0.22455","amount":"31.98","timestamp":"1782165256","type":"sell"},{"tradeID":"7988440","total":"1.441611","date":"2026-06-22 21:54:16","rate":"0.22455","amount":"6.42","timestamp":"1782165256","type":"sell"},{"tradeID":"7988441","total":"6.5475","date":"2026-06-22 22:02:47","rate":"0.225","amount":"29.1","timestamp":"1782165767","type":"buy"},{"tradeID":"7988442","total":"2.0925","date":"2026-06-22 22:02:47","rate":"0.225","amount":"9.3","timestamp":"1782165767","type":"buy"},{"tradeID":"7988443","total":"6.548664","date":"2026-06-22 22:02:47","rate":"0.22504","amount":"29.1","timestamp":"1782165767","type":"buy"},{"tradeID":"7988444","total":"2.092872","date":"2026-06-22 22:02:47","rate":"0.22504","amount":"9.3","timestamp":"1782165767","type":"buy"},{"tradeID":"7988445","total":"1.1981892","date":"2026-06-22 22:06:57","rate":"0.22438","amount":"5.34","timestamp":"1782166017","type":"buy"}]}