{"elapsed":"66ms","result":"true","data":[{"tradeID":"8506793","total":"3.957187","date":"2026-11-12 23:35:02","rate":"0.08227","amount":"48.1","timestamp":"1794526502","type":"buy"},{"tradeID":"8506794","total":"3.955744","date":"2026-11-12 23:35:49","rate":"0.08224","amount":"48.1","timestamp":"1794526549","type":"sell"},{"tradeID":"8506795","total":"3.955744","date":"2026-11-12 23:36:01","rate":"0.08224","amount":"48.1","timestamp":"1794526561","type":"sell"},{"tradeID":"8506796","total":"3.953339","date":"2026-11-12 23:38:46","rate":"0.08219","amount":"48.1","timestamp":"1794526726","type":"sell"},{"tradeID":"8506797","total":"8.236359","date":"2026-11-12 23:38:46","rate":"0.08215","amount":"100.26","timestamp":"1794526726","type":"sell"},{"tradeID":"8506798","total":"4.280015","date":"2026-11-12 23:38:46","rate":"0.08215","amount":"52.1","timestamp":"1794526726","type":"sell"},{"tradeID":"8506799","total":"20.0930868","date":"2026-11-12 23:38:46","rate":"0.08214","amount":"244.62","timestamp":"1794526726","type":"sell"},{"tradeID":"8506800","total":"3.951415","date":"2026-11-12 23:39:38","rate":"0.08215","amount":"48.1","timestamp":"1794526778","type":"buy"},{"tradeID":"8506801","total":"3.950453","date":"2026-11-12 23:39:39","rate":"0.08213","amount":"48.1","timestamp":"1794526779","type":"sell"},{"tradeID":"8506802","total":"3.950453","date":"2026-11-12 23:39:55","rate":"0.08213","amount":"48.1","timestamp":"1794526795","type":"sell"},{"tradeID":"8506803","total":"12.174579","date":"2026-11-12 23:45:01","rate":"0.08205","amount":"148.38","timestamp":"1794527101","type":"buy"},{"tradeID":"8506804","total":"0.310149","date":"2026-11-12 23:45:01","rate":"0.08205","amount":"3.78","timestamp":"1794527101","type":"buy"},{"tradeID":"8506805","total":"3.947567","date":"2026-11-12 23:50:04","rate":"0.08207","amount":"48.1","timestamp":"1794527404","type":"sell"},{"tradeID":"8506806","total":"3.947567","date":"2026-11-12 23:50:04","rate":"0.08207","amount":"48.1","timestamp":"1794527404","type":"sell"},{"tradeID":"8506807","total":"12.166374","date":"2026-11-12 23:50:04","rate":"0.08205","amount":"148.28","timestamp":"1794527404","type":"buy"},{"tradeID":"8506808","total":"7.5805995","date":"2026-11-12 23:50:04","rate":"0.08205","amount":"92.39","timestamp":"1794527404","type":"buy"},{"tradeID":"8506809","total":"3.949491","date":"2026-11-12 23:50:16","rate":"0.08211","amount":"48.1","timestamp":"1794527416","type":"buy"},{"tradeID":"8506810","total":"3.769767","date":"2026-11-12 23:51:49","rate":"0.08213","amount":"45.9","timestamp":"1794527509","type":"sell"},{"tradeID":"8506811","total":"3.950453","date":"2026-11-12 23:52:12","rate":"0.08213","amount":"48.1","timestamp":"1794527532","type":"sell"},{"tradeID":"8506812","total":"3.77298","date":"2026-11-12 23:54:33","rate":"0.0822","amount":"45.9","timestamp":"1794527673","type":"buy"},{"tradeID":"8506813","total":"3.954301","date":"2026-11-12 23:55:23","rate":"0.08221","amount":"48.1","timestamp":"1794527723","type":"sell"},{"tradeID":"8506814","total":"3.952858","date":"2026-11-12 23:56:08","rate":"0.08218","amount":"48.1","timestamp":"1794527768","type":"sell"},{"tradeID":"8506815","total":"3.952858","date":"2026-11-12 23:56:28","rate":"0.08218","amount":"48.1","timestamp":"1794527788","type":"sell"},{"tradeID":"8506816","total":"3.954301","date":"2026-11-12 23:56:39","rate":"0.08221","amount":"48.1","timestamp":"1794527799","type":"buy"},{"tradeID":"8506817","total":"3.959592","date":"2026-11-12 23:58:49","rate":"0.08232","amount":"48.1","timestamp":"1794527929","type":"sell"},{"tradeID":"8506818","total":"3.959592","date":"2026-11-12 23:58:50","rate":"0.08232","amount":"48.1","timestamp":"1794527930","type":"sell"},{"tradeID":"8506819","total":"3.2397216","date":"2026-11-13 00:00:00","rate":"0.08231","amount":"39.36","timestamp":"1794528000","type":"sell"},{"tradeID":"8506820","total":"3.959592","date":"2026-11-13 00:00:25","rate":"0.08232","amount":"48.1","timestamp":"1794528025","type":"sell"},{"tradeID":"8506821","total":"3.961035","date":"2026-11-13 00:03:53","rate":"0.08235","amount":"48.1","timestamp":"1794528233","type":"buy"},{"tradeID":"8506822","total":"3.957668","date":"2026-11-13 00:07:38","rate":"0.08228","amount":"48.1","timestamp":"1794528458","type":"sell"},{"tradeID":"8506823","total":"3.951896","date":"2026-11-13 00:12:21","rate":"0.08216","amount":"48.1","timestamp":"1794528741","type":"sell"},{"tradeID":"8506824","total":"12.4795642","date":"2026-11-13 00:12:54","rate":"0.08207","amount":"152.06","timestamp":"1794528774","type":"sell"},{"tradeID":"8506825","total":"11.6311844","date":"2026-11-13 00:12:54","rate":"0.08206","amount":"141.74","timestamp":"1794528774","type":"sell"},{"tradeID":"8506826","total":"12.054614","date":"2026-11-13 00:12:54","rate":"0.08206","amount":"146.9","timestamp":"1794528774","type":"sell"},{"tradeID":"8506827","total":"24.109228","date":"2026-11-13 00:12:54","rate":"0.08206","amount":"293.8","timestamp":"1794528774","type":"sell"},{"tradeID":"8506828","total":"3.945643","date":"2026-11-13 00:12:56","rate":"0.08203","amount":"48.1","timestamp":"1794528776","type":"buy"},{"tradeID":"8506829","total":"12.088404","date":"2026-11-13 00:12:56","rate":"0.0821","amount":"147.24","timestamp":"1794528776","type":"buy"},{"tradeID":"8506830","total":"3.940833","date":"2026-11-13 00:13:03","rate":"0.08193","amount":"48.1","timestamp":"1794528783","type":"buy"},{"tradeID":"8506831","total":"3.940833","date":"2026-11-13 00:13:12","rate":"0.08193","amount":"48.1","timestamp":"1794528792","type":"buy"},{"tradeID":"8506832","total":"3.944681","date":"2026-11-13 00:13:50","rate":"0.08201","amount":"48.1","timestamp":"1794528830","type":"buy"},{"tradeID":"8506833","total":"3.94901","date":"2026-11-13 00:13:51","rate":"0.0821","amount":"48.1","timestamp":"1794528831","type":"buy"},{"tradeID":"8506834","total":"8.1372708","date":"2026-11-13 00:13:51","rate":"0.08212","amount":"99.09","timestamp":"1794528831","type":"buy"},{"tradeID":"8506835","total":"12.0872428","date":"2026-11-13 00:13:51","rate":"0.08212","amount":"147.19","timestamp":"1794528831","type":"buy"},{"tradeID":"8506836","total":"3.951415","date":"2026-11-13 00:14:03","rate":"0.08215","amount":"48.1","timestamp":"1794528843","type":"buy"},{"tradeID":"8506837","total":"3.949491","date":"2026-11-13 00:15:23","rate":"0.08211","amount":"48.1","timestamp":"1794528923","type":"sell"},{"tradeID":"8506838","total":"3.952858","date":"2026-11-13 00:16:01","rate":"0.08218","amount":"48.1","timestamp":"1794528961","type":"buy"},{"tradeID":"8506839","total":"12.0942144","date":"2026-11-13 00:16:01","rate":"0.08224","amount":"147.06","timestamp":"1794528961","type":"buy"},{"tradeID":"8506840","total":"12.0942144","date":"2026-11-13 00:16:01","rate":"0.08224","amount":"147.06","timestamp":"1794528961","type":"buy"},{"tradeID":"8506841","total":"12.0898026","date":"2026-11-13 00:16:01","rate":"0.08221","amount":"147.06","timestamp":"1794528961","type":"buy"},{"tradeID":"8506842","total":"12.0898026","date":"2026-11-13 00:16:01","rate":"0.08221","amount":"147.06","timestamp":"1794528961","type":"buy"},{"tradeID":"8506843","total":"12.0898026","date":"2026-11-13 00:16:01","rate":"0.08221","amount":"147.06","timestamp":"1794528961","type":"buy"},{"tradeID":"8506844","total":"12.0898026","date":"2026-11-13 00:16:01","rate":"0.08221","amount":"147.06","timestamp":"1794528961","type":"buy"},{"tradeID":"8506845","total":"26.5924687","date":"2026-11-13 00:16:01","rate":"0.08221","amount":"323.47","timestamp":"1794528961","type":"buy"},{"tradeID":"8506846","total":"290.1040672","date":"2026-11-13 00:16:01","rate":"0.08224","amount":"3527.53","timestamp":"1794528961","type":"buy"},{"tradeID":"8506847","total":"3.955263","date":"2026-11-13 00:17:50","rate":"0.08223","amount":"48.1","timestamp":"1794529070","type":"sell"},{"tradeID":"8506848","total":"3.952377","date":"2026-11-13 00:20:17","rate":"0.08217","amount":"48.1","timestamp":"1794529217","type":"sell"},{"tradeID":"8506849","total":"13.7377296","date":"2026-11-13 00:20:17","rate":"0.08208","amount":"167.37","timestamp":"1794529217","type":"sell"},{"tradeID":"8506850","total":"10.3933448","date":"2026-11-13 00:20:17","rate":"0.08207","amount":"126.64","timestamp":"1794529217","type":"sell"},{"tradeID":"8506851","total":"24.1294007","date":"2026-11-13 00:20:17","rate":"0.08207","amount":"294.01","timestamp":"1794529217","type":"sell"},{"tradeID":"8506852","total":"24.1294007","date":"2026-11-13 00:20:17","rate":"0.08207","amount":"294.01","timestamp":"1794529217","type":"sell"},{"tradeID":"8506853","total":"24.1294007","date":"2026-11-13 00:20:17","rate":"0.08207","amount":"294.01","timestamp":"1794529217","type":"sell"},{"tradeID":"8506854","total":"233.2536091","date":"2026-11-13 00:20:17","rate":"0.08207","amount":"2842.13","timestamp":"1794529217","type":"sell"},{"tradeID":"8506855","total":"160.0398674","date":"2026-11-13 00:20:17","rate":"0.08197","amount":"1952.42","timestamp":"1794529217","type":"sell"},{"tradeID":"8506856","total":"3.30057","date":"2026-11-13 00:20:17","rate":"0.0819","amount":"40.3","timestamp":"1794529217","type":"sell"},{"tradeID":"8506857","total":"3.938909","date":"2026-11-13 00:20:34","rate":"0.08189","amount":"48.1","timestamp":"1794529234","type":"sell"},{"tradeID":"8506858","total":"3.939871","date":"2026-11-13 00:20:43","rate":"0.08191","amount":"48.1","timestamp":"1794529243","type":"buy"},{"tradeID":"8506859","total":"12.101724","date":"2026-11-13 00:20:43","rate":"0.08199","amount":"147.6","timestamp":"1794529243","type":"buy"},{"tradeID":"8506860","total":"1.6340607","date":"2026-11-13 00:20:43","rate":"0.08199","amount":"19.93","timestamp":"1794529243","type":"buy"},{"tradeID":"8506861","total":"3.943238","date":"2026-11-13 00:20:48","rate":"0.08198","amount":"48.1","timestamp":"1794529248","type":"buy"},{"tradeID":"8506862","total":"3.945162","date":"2026-11-13 00:22:44","rate":"0.08202","amount":"48.1","timestamp":"1794529364","type":"buy"},{"tradeID":"8506863","total":"24.2331386","date":"2026-11-13 00:22:44","rate":"0.08206","amount":"295.31","timestamp":"1794529364","type":"buy"},{"tradeID":"8506864","total":"24.2331386","date":"2026-11-13 00:22:44","rate":"0.08206","amount":"295.31","timestamp":"1794529364","type":"buy"},{"tradeID":"8506865","total":"3.945643","date":"2026-11-13 00:23:30","rate":"0.08203","amount":"48.1","timestamp":"1794529410","type":"sell"},{"tradeID":"8506866","total":"3.946124","date":"2026-11-13 00:23:44","rate":"0.08204","amount":"48.1","timestamp":"1794529424","type":"buy"},{"tradeID":"8506867","total":"3.944681","date":"2026-11-13 00:23:51","rate":"0.08201","amount":"48.1","timestamp":"1794529431","type":"sell"},{"tradeID":"8506868","total":"13.6340938","date":"2026-11-13 00:23:51","rate":"0.08198","amount":"166.31","timestamp":"1794529431","type":"sell"},{"tradeID":"8506869","total":"165.8597374","date":"2026-11-13 00:23:51","rate":"0.08197","amount":"2023.42","timestamp":"1794529431","type":"sell"},{"tradeID":"8506870","total":"229.694377","date":"2026-11-13 00:23:51","rate":"0.08195","amount":"2802.86","timestamp":"1794529431","type":"sell"},{"tradeID":"8506871","total":"3.943719","date":"2026-11-13 00:24:17","rate":"0.08199","amount":"48.1","timestamp":"1794529457","type":"buy"},{"tradeID":"8506872","total":"13.6375092","date":"2026-11-13 00:24:17","rate":"0.08204","amount":"166.23","timestamp":"1794529457","type":"buy"}]}