{"result":"true","data":[{"tradeID":859195,"date":"2026-08-08 02:08:33","timestamp":1786126113,"type":"sell","rate":0.004603,"amount":10795.53,"total":49.69182459},{"tradeID":859196,"date":"2026-08-08 02:27:24","timestamp":1786127244,"type":"sell","rate":0.004574,"amount":39869.51,"total":182.36313874},{"tradeID":859197,"date":"2026-08-08 02:28:49","timestamp":1786127329,"type":"buy","rate":0.00458,"amount":28749.85,"total":131.674313},{"tradeID":859198,"date":"2026-08-08 02:32:18","timestamp":1786127538,"type":"sell","rate":0.004581,"amount":3244.76,"total":14.86424556},{"tradeID":859199,"date":"2026-08-08 02:33:23","timestamp":1786127603,"type":"sell","rate":0.004601,"amount":21289.77,"total":97.95423177},{"tradeID":859200,"date":"2026-08-08 02:33:32","timestamp":1786127612,"type":"sell","rate":0.0046,"amount":2189.46,"total":10.071516},{"tradeID":859201,"date":"2026-08-08 02:33:32","timestamp":1786127612,"type":"sell","rate":0.0046,"amount":2189.46,"total":10.071516},{"tradeID":859202,"date":"2026-08-08 02:34:24","timestamp":1786127664,"type":"sell","rate":0.004602,"amount":3042.19,"total":14.00015838},{"tradeID":859203,"date":"2026-08-08 02:51:43","timestamp":1786128703,"type":"buy","rate":0.004579,"amount":3042.57,"total":13.93192803},{"tradeID":859204,"date":"2026-08-08 02:53:32","timestamp":1786128812,"type":"buy","rate":0.004574,"amount":28388.62,"total":129.84954788},{"tradeID":859205,"date":"2026-08-08 03:00:26","timestamp":1786129226,"type":"sell","rate":0.004581,"amount":3195.84,"total":14.64014304},{"tradeID":859206,"date":"2026-08-08 03:08:25","timestamp":1786129705,"type":"sell","rate":0.004569,"amount":11565.56,"total":52.84304364},{"tradeID":859207,"date":"2026-08-08 03:08:59","timestamp":1786129739,"type":"sell","rate":0.004567,"amount":27744.13,"total":126.70744171},{"tradeID":859208,"date":"2026-08-08 03:11:54","timestamp":1786129914,"type":"buy","rate":0.004564,"amount":5228.26,"total":23.86177864},{"tradeID":859209,"date":"2026-08-08 03:12:41","timestamp":1786129961,"type":"sell","rate":0.004554,"amount":7769.19,"total":35.38089126},{"tradeID":859210,"date":"2026-08-08 03:12:52","timestamp":1786129972,"type":"sell","rate":0.00455,"amount":1853.39,"total":8.4329245},{"tradeID":859211,"date":"2026-08-08 03:16:15","timestamp":1786130175,"type":"buy","rate":0.004558,"amount":15165.45,"total":69.1241211},{"tradeID":859212,"date":"2026-08-08 03:36:43","timestamp":1786131403,"type":"buy","rate":0.004523,"amount":16829.82,"total":76.12127586},{"tradeID":859213,"date":"2026-08-08 03:37:13","timestamp":1786131433,"type":"sell","rate":0.004515,"amount":13927.24,"total":62.8814886},{"tradeID":859214,"date":"2026-08-08 03:37:14","timestamp":1786131434,"type":"sell","rate":0.004515,"amount":13839.54,"total":62.4855231},{"tradeID":859215,"date":"2026-08-08 03:46:06","timestamp":1786131966,"type":"buy","rate":0.004518,"amount":4282.25,"total":19.3472055},{"tradeID":859216,"date":"2026-08-08 03:49:06","timestamp":1786132146,"type":"buy","rate":0.004531,"amount":7901.22,"total":35.80042782},{"tradeID":859217,"date":"2026-08-08 03:53:32","timestamp":1786132412,"type":"sell","rate":0.004545,"amount":6389.5,"total":29.0402775},{"tradeID":859218,"date":"2026-08-08 03:53:32","timestamp":1786132412,"type":"sell","rate":0.004545,"amount":6389.5,"total":29.0402775},{"tradeID":859219,"date":"2026-08-08 04:12:09","timestamp":1786133529,"type":"buy","rate":0.004579,"amount":1069.01,"total":4.89499679},{"tradeID":859220,"date":"2026-08-08 04:12:35","timestamp":1786133555,"type":"sell","rate":0.004571,"amount":10356.97,"total":47.34170987},{"tradeID":859221,"date":"2026-08-08 04:12:35","timestamp":1786133555,"type":"sell","rate":0.004571,"amount":9029.96,"total":41.27594716},{"tradeID":859222,"date":"2026-08-08 04:23:30","timestamp":1786134210,"type":"buy","rate":0.004601,"amount":1673.88,"total":7.70152188},{"tradeID":859223,"date":"2026-08-08 04:23:30","timestamp":1786134210,"type":"buy","rate":0.004601,"amount":1911.05,"total":8.79274105},{"tradeID":859224,"date":"2026-08-08 04:24:24","timestamp":1786134264,"type":"sell","rate":0.0046,"amount":21317.73,"total":98.061558},{"tradeID":859225,"date":"2026-08-08 04:25:44","timestamp":1786134344,"type":"sell","rate":0.0046,"amount":5142.57,"total":23.655822},{"tradeID":859226,"date":"2026-08-08 04:34:20","timestamp":1786134860,"type":"sell","rate":0.004583,"amount":47188.12,"total":216.26315396},{"tradeID":859227,"date":"2026-08-08 04:40:38","timestamp":1786135238,"type":"buy","rate":0.004555,"amount":30634.24,"total":139.5389632},{"tradeID":859228,"date":"2026-08-08 04:54:44","timestamp":1786136084,"type":"buy","rate":0.004585,"amount":2936.69,"total":13.46472365},{"tradeID":859229,"date":"2026-08-08 04:56:33","timestamp":1786136193,"type":"sell","rate":0.004565,"amount":158766.92,"total":724.7709898},{"tradeID":859230,"date":"2026-08-08 05:13:11","timestamp":1786137191,"type":"buy","rate":0.004586,"amount":24356.26,"total":111.69780836},{"tradeID":859231,"date":"2026-08-08 05:19:49","timestamp":1786137589,"type":"sell","rate":0.004592,"amount":5994.46,"total":27.52656032},{"tradeID":859232,"date":"2026-08-08 05:22:58","timestamp":1786137778,"type":"buy","rate":0.004586,"amount":36244.65,"total":166.2179649},{"tradeID":859233,"date":"2026-08-08 05:31:29","timestamp":1786138289,"type":"buy","rate":0.004609,"amount":6160.6,"total":28.3942054},{"tradeID":859234,"date":"2026-08-08 05:31:30","timestamp":1786138290,"type":"buy","rate":0.00461,"amount":6160.6,"total":28.400366},{"tradeID":859235,"date":"2026-08-08 05:35:22","timestamp":1786138522,"type":"sell","rate":0.004622,"amount":2456.48,"total":11.35385056},{"tradeID":859236,"date":"2026-08-08 05:35:34","timestamp":1786138534,"type":"buy","rate":0.004628,"amount":2987.53,"total":13.82628884},{"tradeID":859237,"date":"2026-08-08 05:51:56","timestamp":1786139516,"type":"buy","rate":0.004615,"amount":5877.81,"total":27.12609315},{"tradeID":859238,"date":"2026-08-08 05:55:45","timestamp":1786139745,"type":"sell","rate":0.00461,"amount":7457.33,"total":34.3782913},{"tradeID":859239,"date":"2026-08-08 06:01:22","timestamp":1786140082,"type":"buy","rate":0.004597,"amount":13087.96,"total":60.16535212},{"tradeID":859240,"date":"2026-08-08 06:01:22","timestamp":1786140082,"type":"buy","rate":0.004597,"amount":9299.57,"total":42.75012329},{"tradeID":859241,"date":"2026-08-08 06:14:49","timestamp":1786140889,"type":"sell","rate":0.004627,"amount":1250.26,"total":5.78495302},{"tradeID":859242,"date":"2026-08-08 06:22:25","timestamp":1786141345,"type":"buy","rate":0.004605,"amount":16228.9,"total":74.7340845},{"tradeID":859243,"date":"2026-08-08 06:22:39","timestamp":1786141359,"type":"sell","rate":0.004592,"amount":5562.52,"total":25.54309184},{"tradeID":859244,"date":"2026-08-08 06:25:14","timestamp":1786141514,"type":"buy","rate":0.004596,"amount":27675.93,"total":127.19857428}],"elapsed":"38.903ms"}