{"result":"true","data":[{"tradeID":837850,"date":"2026-06-23 08:25:03","timestamp":1782174303,"type":"buy","rate":0.009889,"amount":33376.13,"total":330.05654957},{"tradeID":837851,"date":"2026-06-23 08:26:14","timestamp":1782174374,"type":"sell","rate":0.009866,"amount":690.47,"total":6.81217702},{"tradeID":837852,"date":"2026-06-23 08:27:36","timestamp":1782174456,"type":"buy","rate":0.009871,"amount":3363.77,"total":33.20377367},{"tradeID":837853,"date":"2026-06-23 08:29:22","timestamp":1782174562,"type":"buy","rate":0.009872,"amount":735.69,"total":7.26273168},{"tradeID":837854,"date":"2026-06-23 08:29:22","timestamp":1782174562,"type":"buy","rate":0.009872,"amount":735.69,"total":7.26273168},{"tradeID":837855,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"buy","rate":0.009908,"amount":2333.34,"total":23.11873272},{"tradeID":837856,"date":"2026-06-23 08:32:24","timestamp":1782174744,"type":"sell","rate":0.009954,"amount":170.46,"total":1.69675884},{"tradeID":837857,"date":"2026-06-23 08:37:56","timestamp":1782175076,"type":"buy","rate":0.009977,"amount":802.58,"total":8.00734066},{"tradeID":837858,"date":"2026-06-23 08:55:47","timestamp":1782176147,"type":"buy","rate":0.010094,"amount":9742.04,"total":98.33615176},{"tradeID":837859,"date":"2026-06-23 08:55:47","timestamp":1782176147,"type":"buy","rate":0.010094,"amount":9742.04,"total":98.33615176},{"tradeID":837860,"date":"2026-06-23 08:55:47","timestamp":1782176147,"type":"buy","rate":0.010094,"amount":9742.04,"total":98.33615176},{"tradeID":837861,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"sell","rate":0.010107,"amount":1074.57,"total":10.86067899},{"tradeID":837862,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"sell","rate":0.0101,"amount":1074.57,"total":10.853157},{"tradeID":837863,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"sell","rate":0.0101,"amount":1074.57,"total":10.853157},{"tradeID":837864,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"sell","rate":0.0101,"amount":1074.57,"total":10.853157},{"tradeID":837865,"date":"2026-06-23 09:05:14","timestamp":1782176714,"type":"sell","rate":0.010139,"amount":31059.94,"total":314.91673166},{"tradeID":837866,"date":"2026-06-23 09:08:21","timestamp":1782176901,"type":"sell","rate":0.010135,"amount":1935.44,"total":19.6156844},{"tradeID":837867,"date":"2026-06-23 09:08:21","timestamp":1782176901,"type":"sell","rate":0.010135,"amount":1935.44,"total":19.6156844},{"tradeID":837868,"date":"2026-06-23 09:18:48","timestamp":1782177528,"type":"buy","rate":0.010128,"amount":41942.3,"total":424.7916144},{"tradeID":837869,"date":"2026-06-23 09:20:31","timestamp":1782177631,"type":"sell","rate":0.010079,"amount":41577.57,"total":419.06032803},{"tradeID":837870,"date":"2026-06-23 09:21:49","timestamp":1782177709,"type":"sell","rate":0.010102,"amount":21655.49,"total":218.76375998},{"tradeID":837871,"date":"2026-06-23 09:27:16","timestamp":1782178036,"type":"sell","rate":0.010085,"amount":1387.81,"total":13.99606385},{"tradeID":837872,"date":"2026-06-23 09:27:48","timestamp":1782178068,"type":"sell","rate":0.010072,"amount":35384.42,"total":356.39187824},{"tradeID":837873,"date":"2026-06-23 09:27:56","timestamp":1782178076,"type":"sell","rate":0.010072,"amount":3187.5,"total":32.1045},{"tradeID":837874,"date":"2026-06-23 09:27:56","timestamp":1782178076,"type":"sell","rate":0.010071,"amount":3187.5,"total":32.1013125},{"tradeID":837875,"date":"2026-06-23 09:27:56","timestamp":1782178076,"type":"sell","rate":0.010071,"amount":350.6,"total":3.5308926},{"tradeID":837876,"date":"2026-06-23 09:28:20","timestamp":1782178100,"type":"buy","rate":0.010105,"amount":5799.15,"total":58.60041075},{"tradeID":837877,"date":"2026-06-23 09:35:58","timestamp":1782178558,"type":"sell","rate":0.010048,"amount":43675.93,"total":438.85574464},{"tradeID":837878,"date":"2026-06-23 09:36:14","timestamp":1782178574,"type":"buy","rate":0.010059,"amount":34627.94,"total":348.32244846},{"tradeID":837879,"date":"2026-06-23 09:42:24","timestamp":1782178944,"type":"sell","rate":0.010003,"amount":3857.6,"total":38.5875728},{"tradeID":837880,"date":"2026-06-23 09:42:24","timestamp":1782178944,"type":"sell","rate":0.010003,"amount":3857.6,"total":38.5875728},{"tradeID":837881,"date":"2026-06-23 09:42:24","timestamp":1782178944,"type":"sell","rate":0.010003,"amount":3857.6,"total":38.5875728},{"tradeID":837882,"date":"2026-06-23 09:48:21","timestamp":1782179301,"type":"sell","rate":0.009918,"amount":4066.44,"total":40.33095192},{"tradeID":837883,"date":"2026-06-23 09:50:31","timestamp":1782179431,"type":"buy","rate":0.009827,"amount":969.37,"total":9.52599899},{"tradeID":837884,"date":"2026-06-23 09:50:31","timestamp":1782179431,"type":"buy","rate":0.009827,"amount":831.03,"total":8.16653181},{"tradeID":837885,"date":"2026-06-23 09:50:31","timestamp":1782179431,"type":"buy","rate":0.009827,"amount":707.39,"total":6.95152153},{"tradeID":837886,"date":"2026-06-23 09:50:31","timestamp":1782179431,"type":"buy","rate":0.009827,"amount":698.44,"total":6.86356988},{"tradeID":837887,"date":"2026-06-23 09:50:31","timestamp":1782179431,"type":"buy","rate":0.009827,"amount":848.8,"total":8.3411576},{"tradeID":837888,"date":"2026-06-23 09:51:06","timestamp":1782179466,"type":"buy","rate":0.009789,"amount":13177.39,"total":128.99347071},{"tradeID":837889,"date":"2026-06-23 09:57:43","timestamp":1782179863,"type":"buy","rate":0.009958,"amount":6909.69,"total":68.80669302},{"tradeID":837890,"date":"2026-06-23 09:57:43","timestamp":1782179863,"type":"buy","rate":0.009958,"amount":7518.57,"total":74.86992006},{"tradeID":837891,"date":"2026-06-23 09:57:43","timestamp":1782179863,"type":"buy","rate":0.009958,"amount":6737.95,"total":67.0965061},{"tradeID":837892,"date":"2026-06-23 09:57:43","timestamp":1782179863,"type":"buy","rate":0.009958,"amount":8238.58,"total":82.03977964},{"tradeID":837893,"date":"2026-06-23 09:57:44","timestamp":1782179864,"type":"buy","rate":0.009958,"amount":11718.47,"total":116.69252426},{"tradeID":837894,"date":"2026-06-23 10:01:12","timestamp":1782180072,"type":"sell","rate":0.009996,"amount":2297.28,"total":22.96361088},{"tradeID":837895,"date":"2026-06-23 10:03:30","timestamp":1782180210,"type":"buy","rate":0.009991,"amount":529.57,"total":5.29093387},{"tradeID":837896,"date":"2026-06-23 10:04:04","timestamp":1782180244,"type":"buy","rate":0.010011,"amount":37932.33,"total":379.74055563},{"tradeID":837897,"date":"2026-06-23 10:04:16","timestamp":1782180256,"type":"buy","rate":0.01,"amount":14096.8,"total":140.968},{"tradeID":837898,"date":"2026-06-23 10:06:41","timestamp":1782180401,"type":"sell","rate":0.010032,"amount":2671.47,"total":26.80018704},{"tradeID":837899,"date":"2026-06-23 10:06:42","timestamp":1782180402,"type":"sell","rate":0.010028,"amount":2177.39,"total":21.83486692}],"elapsed":"29.301ms"}