{"result":"true","data":[{"tradeID":837827,"date":"2026-06-23 07:43:50","timestamp":1782171830,"type":"buy","rate":0.009841,"amount":13236.4,"total":130.2594124},{"tradeID":837828,"date":"2026-06-23 07:43:50","timestamp":1782171830,"type":"buy","rate":0.009841,"amount":13236.4,"total":130.2594124},{"tradeID":837829,"date":"2026-06-23 07:44:30","timestamp":1782171870,"type":"buy","rate":0.009834,"amount":2585.14,"total":25.42226676},{"tradeID":837830,"date":"2026-06-23 07:46:10","timestamp":1782171970,"type":"sell","rate":0.009804,"amount":1309.19,"total":12.83529876},{"tradeID":837831,"date":"2026-06-23 07:46:11","timestamp":1782171971,"type":"sell","rate":0.009804,"amount":1309.19,"total":12.83529876},{"tradeID":837832,"date":"2026-06-23 07:52:36","timestamp":1782172356,"type":"sell","rate":0.00981,"amount":24664.14,"total":241.9552134},{"tradeID":837833,"date":"2026-06-23 07:52:36","timestamp":1782172356,"type":"sell","rate":0.00981,"amount":24664.14,"total":241.9552134},{"tradeID":837834,"date":"2026-06-23 07:53:32","timestamp":1782172412,"type":"sell","rate":0.009825,"amount":47638.5,"total":468.0482625},{"tradeID":837835,"date":"2026-06-23 07:57:31","timestamp":1782172651,"type":"sell","rate":0.009897,"amount":32729.97,"total":323.92851309},{"tradeID":837836,"date":"2026-06-23 08:00:06","timestamp":1782172806,"type":"sell","rate":0.009884,"amount":10000,"total":98.84},{"tradeID":837837,"date":"2026-06-23 08:00:06","timestamp":1782172806,"type":"sell","rate":0.009882,"amount":1269.22,"total":12.54243204},{"tradeID":837838,"date":"2026-06-23 08:04:14","timestamp":1782173054,"type":"buy","rate":0.009922,"amount":1776.23,"total":17.62375406},{"tradeID":837839,"date":"2026-06-23 08:04:14","timestamp":1782173054,"type":"buy","rate":0.009922,"amount":1776.23,"total":17.62375406},{"tradeID":837840,"date":"2026-06-23 08:04:47","timestamp":1782173087,"type":"buy","rate":0.009926,"amount":16522.65,"total":164.0038239},{"tradeID":837841,"date":"2026-06-23 08:06:42","timestamp":1782173202,"type":"sell","rate":0.009915,"amount":2966.78,"total":29.4156237},{"tradeID":837842,"date":"2026-06-23 08:07:55","timestamp":1782173275,"type":"sell","rate":0.009908,"amount":4952.84,"total":49.07273872},{"tradeID":837843,"date":"2026-06-23 08:08:23","timestamp":1782173303,"type":"buy","rate":0.00992,"amount":742.9,"total":7.369568},{"tradeID":837844,"date":"2026-06-23 08:08:23","timestamp":1782173303,"type":"buy","rate":0.009937,"amount":797.99,"total":7.92962663},{"tradeID":837845,"date":"2026-06-23 08:08:23","timestamp":1782173303,"type":"buy","rate":0.009937,"amount":458.61,"total":4.55720757},{"tradeID":837846,"date":"2026-06-23 08:17:38","timestamp":1782173858,"type":"buy","rate":0.009904,"amount":14764.1,"total":146.2236464},{"tradeID":837847,"date":"2026-06-23 08:21:28","timestamp":1782174088,"type":"sell","rate":0.009857,"amount":31911.35,"total":314.55017695},{"tradeID":837848,"date":"2026-06-23 08:21:47","timestamp":1782174107,"type":"buy","rate":0.009901,"amount":5260.66,"total":52.08579466},{"tradeID":837849,"date":"2026-06-23 08:24:40","timestamp":1782174280,"type":"buy","rate":0.00991,"amount":1304,"total":12.92264},{"tradeID":837850,"date":"2026-06-23 08:25:03","timestamp":1782174303,"type":"buy","rate":0.009889,"amount":33376.13,"total":330.05654957},{"tradeID":837851,"date":"2026-06-23 08:26:14","timestamp":1782174374,"type":"sell","rate":0.009866,"amount":690.47,"total":6.81217702},{"tradeID":837852,"date":"2026-06-23 08:27:36","timestamp":1782174456,"type":"buy","rate":0.009871,"amount":3363.77,"total":33.20377367},{"tradeID":837853,"date":"2026-06-23 08:29:22","timestamp":1782174562,"type":"buy","rate":0.009872,"amount":735.69,"total":7.26273168},{"tradeID":837854,"date":"2026-06-23 08:29:22","timestamp":1782174562,"type":"buy","rate":0.009872,"amount":735.69,"total":7.26273168},{"tradeID":837855,"date":"2026-06-23 08:30:44","timestamp":1782174644,"type":"buy","rate":0.009908,"amount":2333.34,"total":23.11873272},{"tradeID":837856,"date":"2026-06-23 08:32:24","timestamp":1782174744,"type":"sell","rate":0.009954,"amount":170.46,"total":1.69675884},{"tradeID":837857,"date":"2026-06-23 08:37:56","timestamp":1782175076,"type":"buy","rate":0.009977,"amount":802.58,"total":8.00734066},{"tradeID":837858,"date":"2026-06-23 08:55:47","timestamp":1782176147,"type":"buy","rate":0.010094,"amount":9742.04,"total":98.33615176},{"tradeID":837859,"date":"2026-06-23 08:55:47","timestamp":1782176147,"type":"buy","rate":0.010094,"amount":9742.04,"total":98.33615176},{"tradeID":837860,"date":"2026-06-23 08:55:47","timestamp":1782176147,"type":"buy","rate":0.010094,"amount":9742.04,"total":98.33615176},{"tradeID":837861,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"sell","rate":0.010107,"amount":1074.57,"total":10.86067899},{"tradeID":837862,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"sell","rate":0.0101,"amount":1074.57,"total":10.853157},{"tradeID":837863,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"sell","rate":0.0101,"amount":1074.57,"total":10.853157},{"tradeID":837864,"date":"2026-06-23 08:59:52","timestamp":1782176392,"type":"sell","rate":0.0101,"amount":1074.57,"total":10.853157},{"tradeID":837865,"date":"2026-06-23 09:05:14","timestamp":1782176714,"type":"sell","rate":0.010139,"amount":31059.94,"total":314.91673166},{"tradeID":837866,"date":"2026-06-23 09:08:21","timestamp":1782176901,"type":"sell","rate":0.010135,"amount":1935.44,"total":19.6156844},{"tradeID":837867,"date":"2026-06-23 09:08:21","timestamp":1782176901,"type":"sell","rate":0.010135,"amount":1935.44,"total":19.6156844},{"tradeID":837868,"date":"2026-06-23 09:18:48","timestamp":1782177528,"type":"buy","rate":0.010128,"amount":41942.3,"total":424.7916144},{"tradeID":837869,"date":"2026-06-23 09:20:31","timestamp":1782177631,"type":"sell","rate":0.010079,"amount":41577.57,"total":419.06032803},{"tradeID":837870,"date":"2026-06-23 09:21:49","timestamp":1782177709,"type":"sell","rate":0.010102,"amount":21655.49,"total":218.76375998},{"tradeID":837871,"date":"2026-06-23 09:27:16","timestamp":1782178036,"type":"sell","rate":0.010085,"amount":1387.81,"total":13.99606385},{"tradeID":837872,"date":"2026-06-23 09:27:48","timestamp":1782178068,"type":"sell","rate":0.010072,"amount":35384.42,"total":356.39187824},{"tradeID":837873,"date":"2026-06-23 09:27:56","timestamp":1782178076,"type":"sell","rate":0.010072,"amount":3187.5,"total":32.1045},{"tradeID":837874,"date":"2026-06-23 09:27:56","timestamp":1782178076,"type":"sell","rate":0.010071,"amount":3187.5,"total":32.1013125},{"tradeID":837875,"date":"2026-06-23 09:27:56","timestamp":1782178076,"type":"sell","rate":0.010071,"amount":350.6,"total":3.5308926},{"tradeID":837876,"date":"2026-06-23 09:28:20","timestamp":1782178100,"type":"buy","rate":0.010105,"amount":5799.15,"total":58.60041075}],"elapsed":"29.272ms"}