{"result":"true","data":[{"tradeID":887664,"date":"2026-11-13 03:44:14","timestamp":1794512654,"type":"buy","rate":0.002261,"amount":42323.07,"total":95.69246127},{"tradeID":887665,"date":"2026-11-13 03:46:20","timestamp":1794512780,"type":"sell","rate":0.002258,"amount":4104.53,"total":9.26802874},{"tradeID":887666,"date":"2026-11-13 03:46:44","timestamp":1794512804,"type":"sell","rate":0.002259,"amount":10136.77,"total":22.89896343},{"tradeID":887667,"date":"2026-11-13 03:48:43","timestamp":1794512923,"type":"buy","rate":0.002264,"amount":4454.87,"total":10.08582568},{"tradeID":887668,"date":"2026-11-13 03:51:02","timestamp":1794513062,"type":"buy","rate":0.002266,"amount":2120.93,"total":4.80602738},{"tradeID":887669,"date":"2026-11-13 04:02:41","timestamp":1794513761,"type":"buy","rate":0.002262,"amount":2576.74,"total":5.82858588},{"tradeID":887670,"date":"2026-11-13 04:24:15","timestamp":1794515055,"type":"sell","rate":0.002253,"amount":9175.98,"total":20.67348294},{"tradeID":887671,"date":"2026-11-13 04:29:28","timestamp":1794515368,"type":"buy","rate":0.002256,"amount":5719.1,"total":12.9022896},{"tradeID":887672,"date":"2026-11-13 04:30:16","timestamp":1794515416,"type":"buy","rate":0.002257,"amount":3656.84,"total":8.25348788},{"tradeID":887673,"date":"2026-11-13 04:34:42","timestamp":1794515682,"type":"sell","rate":0.002267,"amount":3466.84,"total":7.85932628},{"tradeID":887674,"date":"2026-11-13 04:42:16","timestamp":1794516136,"type":"sell","rate":0.002275,"amount":7371.27,"total":16.76963925},{"tradeID":887675,"date":"2026-11-13 04:43:55","timestamp":1794516235,"type":"sell","rate":0.002274,"amount":1897.07,"total":4.31393718},{"tradeID":887676,"date":"2026-11-13 04:45:09","timestamp":1794516309,"type":"sell","rate":0.002292,"amount":3423.52,"total":7.84670784},{"tradeID":887677,"date":"2026-11-13 04:47:07","timestamp":1794516427,"type":"buy","rate":0.00231,"amount":5784.72,"total":13.3627032},{"tradeID":887678,"date":"2026-11-13 04:49:40","timestamp":1794516580,"type":"buy","rate":0.002312,"amount":1865.61,"total":4.31329032},{"tradeID":887679,"date":"2026-11-13 04:50:30","timestamp":1794516630,"type":"sell","rate":0.002299,"amount":4338.64,"total":9.97453336},{"tradeID":887680,"date":"2026-11-13 04:50:47","timestamp":1794516647,"type":"buy","rate":0.002306,"amount":9444.78,"total":21.77966268},{"tradeID":887681,"date":"2026-11-13 05:00:48","timestamp":1794517248,"type":"sell","rate":0.002299,"amount":4345.2,"total":9.9896148},{"tradeID":887682,"date":"2026-11-13 05:09:25","timestamp":1794517765,"type":"buy","rate":0.002317,"amount":2361.21,"total":5.47092357},{"tradeID":887683,"date":"2026-11-13 05:15:48","timestamp":1794518148,"type":"buy","rate":0.002332,"amount":4816.11,"total":11.23116852},{"tradeID":887684,"date":"2026-11-13 05:26:06","timestamp":1794518766,"type":"sell","rate":0.00234,"amount":5167.44,"total":12.0918096},{"tradeID":887685,"date":"2026-11-13 05:26:41","timestamp":1794518801,"type":"buy","rate":0.002348,"amount":8736.13,"total":20.51243324},{"tradeID":887686,"date":"2026-11-13 05:29:06","timestamp":1794518946,"type":"buy","rate":0.002365,"amount":2844.28,"total":6.7267222},{"tradeID":887687,"date":"2026-11-13 05:39:43","timestamp":1794519583,"type":"sell","rate":0.002372,"amount":8195.27,"total":19.43918044},{"tradeID":887688,"date":"2026-11-13 05:53:34","timestamp":1794520414,"type":"buy","rate":0.002376,"amount":11403.44,"total":27.09457344},{"tradeID":887689,"date":"2026-11-13 06:05:57","timestamp":1794521157,"type":"buy","rate":0.002369,"amount":4082.77,"total":9.67208213},{"tradeID":887690,"date":"2026-11-13 06:07:21","timestamp":1794521241,"type":"buy","rate":0.00236,"amount":17351.66,"total":40.9499176},{"tradeID":887691,"date":"2026-11-13 06:12:22","timestamp":1794521542,"type":"buy","rate":0.002372,"amount":3055.19,"total":7.24691068},{"tradeID":887692,"date":"2026-11-13 06:13:33","timestamp":1794521613,"type":"sell","rate":0.002363,"amount":2895.52,"total":6.84211376},{"tradeID":887693,"date":"2026-11-13 06:24:08","timestamp":1794522248,"type":"buy","rate":0.00237,"amount":32867.48,"total":77.8959276},{"tradeID":887694,"date":"2026-11-13 06:25:37","timestamp":1794522337,"type":"sell","rate":0.002361,"amount":3513.04,"total":8.29428744},{"tradeID":887695,"date":"2026-11-13 06:33:13","timestamp":1794522793,"type":"buy","rate":0.002367,"amount":1692.05,"total":4.00508235},{"tradeID":887696,"date":"2026-11-13 06:33:22","timestamp":1794522802,"type":"buy","rate":0.002373,"amount":9258.32,"total":21.96999336},{"tradeID":887697,"date":"2026-11-13 06:37:39","timestamp":1794523059,"type":"buy","rate":0.002353,"amount":11135.56,"total":26.20197268},{"tradeID":887698,"date":"2026-11-13 06:57:53","timestamp":1794524273,"type":"buy","rate":0.002362,"amount":1695.28,"total":4.00425136},{"tradeID":887699,"date":"2026-11-13 06:57:53","timestamp":1794524273,"type":"buy","rate":0.002364,"amount":44.73,"total":0.10574172},{"tradeID":887700,"date":"2026-11-13 07:00:39","timestamp":1794524439,"type":"buy","rate":0.002362,"amount":14317.33,"total":33.81753346},{"tradeID":887701,"date":"2026-11-13 07:03:46","timestamp":1794524626,"type":"sell","rate":0.00236,"amount":4288.98,"total":10.1219928},{"tradeID":887702,"date":"2026-11-13 07:09:00","timestamp":1794524940,"type":"buy","rate":0.002358,"amount":5304.95,"total":12.5090721},{"tradeID":887703,"date":"2026-11-13 07:09:55","timestamp":1794524995,"type":"sell","rate":0.002353,"amount":3777.15,"total":8.88763395},{"tradeID":887704,"date":"2026-11-13 07:10:19","timestamp":1794525019,"type":"sell","rate":0.002352,"amount":7008.86,"total":16.48483872},{"tradeID":887705,"date":"2026-11-13 07:26:10","timestamp":1794525970,"type":"sell","rate":0.002352,"amount":2976.07,"total":6.99971664},{"tradeID":887706,"date":"2026-11-13 07:55:03","timestamp":1794527703,"type":"buy","rate":0.002371,"amount":2859.03,"total":6.77876013},{"tradeID":887707,"date":"2026-11-13 07:58:45","timestamp":1794527925,"type":"sell","rate":0.002368,"amount":2095.54,"total":4.96223872},{"tradeID":887708,"date":"2026-11-13 08:00:16","timestamp":1794528016,"type":"sell","rate":0.002369,"amount":2338.05,"total":5.53884045},{"tradeID":887709,"date":"2026-11-13 08:04:25","timestamp":1794528265,"type":"sell","rate":0.002398,"amount":3387.9,"total":8.1241842},{"tradeID":887710,"date":"2026-11-13 08:06:32","timestamp":1794528392,"type":"sell","rate":0.002396,"amount":54465.7,"total":130.4998172},{"tradeID":887711,"date":"2026-11-13 08:08:50","timestamp":1794528530,"type":"buy","rate":0.0024,"amount":2358.33,"total":5.659992},{"tradeID":887712,"date":"2026-11-13 08:11:40","timestamp":1794528700,"type":"buy","rate":0.002412,"amount":1786.69,"total":4.30949628},{"tradeID":887713,"date":"2026-11-13 08:18:47","timestamp":1794529127,"type":"buy","rate":0.002426,"amount":8175.51,"total":19.83378726}],"elapsed":"43.057ms"}