{"result":"true","data":[{"tradeID":800047,"date":"2026-11-13 03:43:16","timestamp":1794512596,"type":"buy","rate":0.04299,"amount":289.62,"total":12.4507638},{"tradeID":800048,"date":"2026-11-13 03:46:49","timestamp":1794512809,"type":"buy","rate":0.04287,"amount":125.27,"total":5.3703249},{"tradeID":800049,"date":"2026-11-13 03:59:35","timestamp":1794513575,"type":"buy","rate":0.04272,"amount":685.71,"total":29.2935312},{"tradeID":800050,"date":"2026-11-13 04:14:17","timestamp":1794514457,"type":"buy","rate":0.04283,"amount":704.31,"total":30.1655973},{"tradeID":800051,"date":"2026-11-13 04:15:36","timestamp":1794514536,"type":"buy","rate":0.04297,"amount":335.35,"total":14.4099895},{"tradeID":800052,"date":"2026-11-13 04:17:52","timestamp":1794514672,"type":"buy","rate":0.04311,"amount":227.99,"total":9.8286489},{"tradeID":800053,"date":"2026-11-13 04:28:18","timestamp":1794515298,"type":"buy","rate":0.04317,"amount":147.29,"total":6.3585093},{"tradeID":800054,"date":"2026-11-13 04:30:57","timestamp":1794515457,"type":"sell","rate":0.04294,"amount":454.59,"total":19.5200946},{"tradeID":800055,"date":"2026-11-13 04:31:12","timestamp":1794515472,"type":"sell","rate":0.04288,"amount":106.22,"total":4.5547136},{"tradeID":800056,"date":"2026-11-13 04:33:20","timestamp":1794515600,"type":"buy","rate":0.04294,"amount":103.27,"total":4.4344138},{"tradeID":800057,"date":"2026-11-13 04:34:37","timestamp":1794515677,"type":"sell","rate":0.04268,"amount":378.45,"total":16.152246},{"tradeID":800058,"date":"2026-11-13 04:43:27","timestamp":1794516207,"type":"buy","rate":0.04254,"amount":235.5,"total":10.01817},{"tradeID":800059,"date":"2026-11-13 04:59:07","timestamp":1794517147,"type":"buy","rate":0.04201,"amount":336.98,"total":14.1565298},{"tradeID":800060,"date":"2026-11-13 05:04:16","timestamp":1794517456,"type":"sell","rate":0.04193,"amount":440.1,"total":18.453393},{"tradeID":800061,"date":"2026-11-13 05:09:08","timestamp":1794517748,"type":"sell","rate":0.04165,"amount":107.94,"total":4.495701},{"tradeID":800062,"date":"2026-11-13 05:15:11","timestamp":1794518111,"type":"sell","rate":0.04158,"amount":1037.99,"total":43.1596242},{"tradeID":800063,"date":"2026-11-13 05:19:56","timestamp":1794518396,"type":"buy","rate":0.04161,"amount":121.03,"total":5.0360583},{"tradeID":800064,"date":"2026-11-13 05:31:04","timestamp":1794519064,"type":"sell","rate":0.04065,"amount":1104.99,"total":44.9178435},{"tradeID":800065,"date":"2026-11-13 05:36:17","timestamp":1794519377,"type":"buy","rate":0.04057,"amount":174.74,"total":7.0892018},{"tradeID":800066,"date":"2026-11-13 05:38:31","timestamp":1794519511,"type":"sell","rate":0.04067,"amount":439.34,"total":17.8679578},{"tradeID":800067,"date":"2026-11-13 05:44:27","timestamp":1794519867,"type":"buy","rate":0.04051,"amount":452.38,"total":18.3259138},{"tradeID":800068,"date":"2026-11-13 05:48:28","timestamp":1794520108,"type":"buy","rate":0.04066,"amount":210.67,"total":8.5658422},{"tradeID":800069,"date":"2026-11-13 05:58:02","timestamp":1794520682,"type":"sell","rate":0.04063,"amount":101.22,"total":4.1125686},{"tradeID":800070,"date":"2026-11-13 06:05:44","timestamp":1794521144,"type":"buy","rate":0.04075,"amount":531.83,"total":21.6720725},{"tradeID":800071,"date":"2026-11-13 06:13:33","timestamp":1794521613,"type":"buy","rate":0.04073,"amount":170.57,"total":6.9473161},{"tradeID":800072,"date":"2026-11-13 06:13:59","timestamp":1794521639,"type":"sell","rate":0.04059,"amount":647.31,"total":26.2743129},{"tradeID":800073,"date":"2026-11-13 06:21:35","timestamp":1794522095,"type":"buy","rate":0.04091,"amount":299.03,"total":12.2333173},{"tradeID":800074,"date":"2026-11-13 06:25:40","timestamp":1794522340,"type":"sell","rate":0.04073,"amount":541.66,"total":22.0618118},{"tradeID":800075,"date":"2026-11-13 06:28:05","timestamp":1794522485,"type":"sell","rate":0.04072,"amount":151.98,"total":6.1886256},{"tradeID":800076,"date":"2026-11-13 06:32:24","timestamp":1794522744,"type":"sell","rate":0.04072,"amount":227.58,"total":9.2670576},{"tradeID":800077,"date":"2026-11-13 06:37:36","timestamp":1794523056,"type":"sell","rate":0.04094,"amount":484.39,"total":19.8309266},{"tradeID":800078,"date":"2026-11-13 06:41:03","timestamp":1794523263,"type":"sell","rate":0.04072,"amount":473.69,"total":19.2886568},{"tradeID":800079,"date":"2026-11-13 06:56:50","timestamp":1794524210,"type":"buy","rate":0.04088,"amount":879.65,"total":35.960092},{"tradeID":800080,"date":"2026-11-13 07:04:22","timestamp":1794524662,"type":"sell","rate":0.04069,"amount":250.78,"total":10.2042382},{"tradeID":800081,"date":"2026-11-13 07:05:55","timestamp":1794524755,"type":"buy","rate":0.04089,"amount":187.91,"total":7.6836399},{"tradeID":800082,"date":"2026-11-13 07:06:40","timestamp":1794524800,"type":"sell","rate":0.04076,"amount":129.01,"total":5.2584476},{"tradeID":800083,"date":"2026-11-13 07:08:55","timestamp":1794524935,"type":"buy","rate":0.04091,"amount":158.66,"total":6.4907806},{"tradeID":800084,"date":"2026-11-13 07:17:46","timestamp":1794525466,"type":"buy","rate":0.04096,"amount":149.96,"total":6.1423616},{"tradeID":800085,"date":"2026-11-13 07:24:53","timestamp":1794525893,"type":"buy","rate":0.04099,"amount":273.91,"total":11.2275709},{"tradeID":800086,"date":"2026-11-13 07:26:00","timestamp":1794525960,"type":"sell","rate":0.04095,"amount":314.25,"total":12.8685375},{"tradeID":800087,"date":"2026-11-13 07:31:50","timestamp":1794526310,"type":"sell","rate":0.04059,"amount":383.89,"total":15.5820951},{"tradeID":800088,"date":"2026-11-13 07:41:30","timestamp":1794526890,"type":"buy","rate":0.04072,"amount":1013.7,"total":41.277864},{"tradeID":800089,"date":"2026-11-13 08:08:47","timestamp":1794528527,"type":"sell","rate":0.03969,"amount":863.28,"total":34.2635832},{"tradeID":800090,"date":"2026-11-13 08:13:24","timestamp":1794528804,"type":"buy","rate":0.03984,"amount":171.66,"total":6.8389344},{"tradeID":800091,"date":"2026-11-13 08:14:46","timestamp":1794528886,"type":"buy","rate":0.03976,"amount":100.79,"total":4.0074104},{"tradeID":800092,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":0.03956,"amount":195.69,"total":7.7414964},{"tradeID":800093,"date":"2026-11-13 08:20:51","timestamp":1794529251,"type":"buy","rate":0.03969,"amount":266.91,"total":10.5936579},{"tradeID":800094,"date":"2026-11-13 08:22:08","timestamp":1794529328,"type":"buy","rate":0.03978,"amount":106.21,"total":4.2250338},{"tradeID":800095,"date":"2026-11-13 08:22:59","timestamp":1794529379,"type":"sell","rate":0.03975,"amount":693.58,"total":27.569805},{"tradeID":800096,"date":"2026-11-13 08:23:44","timestamp":1794529424,"type":"sell","rate":0.03984,"amount":268.91,"total":10.7133744}],"elapsed":"45.655ms"}