{"result":"true","data":[{"tradeID":777028,"date":"2026-08-08 02:56:21","timestamp":1786128981,"type":"buy","rate":0.14524,"amount":338.52,"total":49.1666448},{"tradeID":777029,"date":"2026-08-08 02:57:30","timestamp":1786129050,"type":"buy","rate":0.14488,"amount":1127.77,"total":163.3913176},{"tradeID":777030,"date":"2026-08-08 02:57:30","timestamp":1786129050,"type":"buy","rate":0.14488,"amount":1127.77,"total":163.3913176},{"tradeID":777031,"date":"2026-08-08 03:04:47","timestamp":1786129487,"type":"buy","rate":0.14473,"amount":736.61,"total":106.6095653},{"tradeID":777032,"date":"2026-08-08 03:08:35","timestamp":1786129715,"type":"buy","rate":0.14542,"amount":48.96,"total":7.1197632},{"tradeID":777033,"date":"2026-08-08 03:08:35","timestamp":1786129715,"type":"buy","rate":0.14542,"amount":35.37,"total":5.1435054},{"tradeID":777034,"date":"2026-08-08 03:13:16","timestamp":1786129996,"type":"sell","rate":0.14577,"amount":1277.4,"total":186.206598},{"tradeID":777035,"date":"2026-08-08 03:15:51","timestamp":1786130151,"type":"sell","rate":0.14573,"amount":478.01,"total":69.6603973},{"tradeID":777036,"date":"2026-08-08 03:25:04","timestamp":1786130704,"type":"sell","rate":0.14584,"amount":753.78,"total":109.9312752},{"tradeID":777037,"date":"2026-08-08 03:31:31","timestamp":1786131091,"type":"sell","rate":0.14654,"amount":176.78,"total":25.9053412},{"tradeID":777038,"date":"2026-08-08 03:31:31","timestamp":1786131091,"type":"sell","rate":0.14654,"amount":242.75,"total":35.572585},{"tradeID":777039,"date":"2026-08-08 03:35:46","timestamp":1786131346,"type":"buy","rate":0.14681,"amount":171.81,"total":25.2234261},{"tradeID":777040,"date":"2026-08-08 03:38:52","timestamp":1786131532,"type":"sell","rate":0.14725,"amount":1120.89,"total":165.0510525},{"tradeID":777041,"date":"2026-08-08 03:38:52","timestamp":1786131532,"type":"sell","rate":0.14725,"amount":1282.39,"total":188.8319275},{"tradeID":777042,"date":"2026-08-08 04:00:37","timestamp":1786132837,"type":"sell","rate":0.14576,"amount":82.21,"total":11.9829296},{"tradeID":777043,"date":"2026-08-08 04:04:37","timestamp":1786133077,"type":"buy","rate":0.14544,"amount":55.39,"total":8.0559216},{"tradeID":777044,"date":"2026-08-08 04:10:19","timestamp":1786133419,"type":"buy","rate":0.14541,"amount":384.7,"total":55.939227},{"tradeID":777045,"date":"2026-08-08 04:13:01","timestamp":1786133581,"type":"sell","rate":0.14509,"amount":472.3,"total":68.526007},{"tradeID":777046,"date":"2026-08-08 04:21:38","timestamp":1786134098,"type":"sell","rate":0.14435,"amount":80.83,"total":11.6678105},{"tradeID":777047,"date":"2026-08-08 04:37:49","timestamp":1786135069,"type":"buy","rate":0.14621,"amount":159.98,"total":23.3906758},{"tradeID":777048,"date":"2026-08-08 04:41:12","timestamp":1786135272,"type":"buy","rate":0.14596,"amount":52.25,"total":7.62641},{"tradeID":777049,"date":"2026-08-08 04:41:12","timestamp":1786135272,"type":"buy","rate":0.14596,"amount":52.25,"total":7.62641},{"tradeID":777050,"date":"2026-08-08 04:47:51","timestamp":1786135671,"type":"buy","rate":0.14596,"amount":247.33,"total":36.1002868},{"tradeID":777051,"date":"2026-08-08 04:47:51","timestamp":1786135671,"type":"buy","rate":0.14596,"amount":288.35,"total":42.087566},{"tradeID":777052,"date":"2026-08-08 05:01:33","timestamp":1786136493,"type":"sell","rate":0.14586,"amount":723.23,"total":105.4903278},{"tradeID":777053,"date":"2026-08-08 05:02:47","timestamp":1786136567,"type":"sell","rate":0.14571,"amount":189.16,"total":27.5625036},{"tradeID":777054,"date":"2026-08-08 05:02:47","timestamp":1786136567,"type":"sell","rate":0.14571,"amount":189.16,"total":27.5625036},{"tradeID":777055,"date":"2026-08-08 05:18:19","timestamp":1786137499,"type":"buy","rate":0.14462,"amount":308.8,"total":44.658656},{"tradeID":777056,"date":"2026-08-08 05:18:59","timestamp":1786137539,"type":"sell","rate":0.1444,"amount":457.9,"total":66.12076},{"tradeID":777057,"date":"2026-08-08 05:18:59","timestamp":1786137539,"type":"sell","rate":0.1444,"amount":457.9,"total":66.12076},{"tradeID":777058,"date":"2026-08-08 05:19:06","timestamp":1786137546,"type":"sell","rate":0.14435,"amount":63.53,"total":9.1705555},{"tradeID":777059,"date":"2026-08-08 05:24:33","timestamp":1786137873,"type":"sell","rate":0.14468,"amount":408.31,"total":59.0742908},{"tradeID":777060,"date":"2026-08-08 05:39:18","timestamp":1786138758,"type":"buy","rate":0.14382,"amount":3256.02,"total":468.2807964},{"tradeID":777061,"date":"2026-08-08 05:40:51","timestamp":1786138851,"type":"buy","rate":0.14382,"amount":1067.7,"total":153.556614},{"tradeID":777062,"date":"2026-08-08 05:43:20","timestamp":1786139000,"type":"sell","rate":0.1435,"amount":230.1,"total":33.01935},{"tradeID":777063,"date":"2026-08-08 05:45:17","timestamp":1786139117,"type":"sell","rate":0.14367,"amount":248.36,"total":35.6818812},{"tradeID":777064,"date":"2026-08-08 05:45:51","timestamp":1786139151,"type":"buy","rate":0.1439,"amount":516.2,"total":74.28118},{"tradeID":777065,"date":"2026-08-08 05:46:29","timestamp":1786139189,"type":"buy","rate":0.14353,"amount":149.56,"total":21.4663468},{"tradeID":777066,"date":"2026-08-08 05:46:29","timestamp":1786139189,"type":"buy","rate":0.14353,"amount":216.32,"total":31.0484096},{"tradeID":777067,"date":"2026-08-08 05:54:17","timestamp":1786139657,"type":"sell","rate":0.14419,"amount":201.16,"total":29.0052604},{"tradeID":777068,"date":"2026-08-08 05:59:01","timestamp":1786139941,"type":"buy","rate":0.14412,"amount":75.26,"total":10.8464712},{"tradeID":777069,"date":"2026-08-08 06:02:52","timestamp":1786140172,"type":"buy","rate":0.14436,"amount":158.59,"total":22.8940524},{"tradeID":777070,"date":"2026-08-08 06:02:52","timestamp":1786140172,"type":"buy","rate":0.14442,"amount":158.59,"total":22.9035678},{"tradeID":777071,"date":"2026-08-08 06:07:42","timestamp":1786140462,"type":"buy","rate":0.14427,"amount":833.36,"total":120.2288472},{"tradeID":777072,"date":"2026-08-08 06:09:15","timestamp":1786140555,"type":"sell","rate":0.14385,"amount":63.3,"total":9.105705},{"tradeID":777073,"date":"2026-08-08 06:14:15","timestamp":1786140855,"type":"sell","rate":0.14343,"amount":561.37,"total":80.5172991},{"tradeID":777074,"date":"2026-08-08 06:15:11","timestamp":1786140911,"type":"sell","rate":0.1434,"amount":136.18,"total":19.528212},{"tradeID":777075,"date":"2026-08-08 06:15:11","timestamp":1786140911,"type":"sell","rate":0.1434,"amount":189.88,"total":27.228792},{"tradeID":777076,"date":"2026-08-08 06:15:59","timestamp":1786140959,"type":"buy","rate":0.14363,"amount":118.19,"total":16.9756297},{"tradeID":777077,"date":"2026-08-08 06:21:44","timestamp":1786141304,"type":"buy","rate":0.14451,"amount":167.98,"total":24.2747898}],"elapsed":"30.243ms"}