{"result":"true","data":[{"tradeID":758083,"date":"2026-06-23 04:08:33","timestamp":1782158913,"type":"sell","rate":0.12291,"amount":483.8,"total":59.463858},{"tradeID":758084,"date":"2026-06-23 04:08:33","timestamp":1782158913,"type":"sell","rate":0.12273,"amount":483.8,"total":59.376774},{"tradeID":758085,"date":"2026-06-23 04:11:50","timestamp":1782159110,"type":"buy","rate":0.12336,"amount":890.12,"total":109.8052032},{"tradeID":758086,"date":"2026-06-23 04:16:31","timestamp":1782159391,"type":"sell","rate":0.12285,"amount":1961.8,"total":241.00713},{"tradeID":758087,"date":"2026-06-23 04:18:10","timestamp":1782159490,"type":"buy","rate":0.12313,"amount":241.48,"total":29.7334324},{"tradeID":758088,"date":"2026-06-23 04:19:08","timestamp":1782159548,"type":"sell","rate":0.12304,"amount":271.25,"total":33.3746},{"tradeID":758089,"date":"2026-06-23 04:23:45","timestamp":1782159825,"type":"sell","rate":0.12326,"amount":1341.72,"total":165.3804072},{"tradeID":758090,"date":"2026-06-23 04:28:18","timestamp":1782160098,"type":"sell","rate":0.12348,"amount":434.18,"total":53.6125464},{"tradeID":758091,"date":"2026-06-23 04:31:04","timestamp":1782160264,"type":"buy","rate":0.12301,"amount":348.04,"total":42.8124004},{"tradeID":758092,"date":"2026-06-23 04:32:52","timestamp":1782160372,"type":"sell","rate":0.12274,"amount":62.05,"total":7.616017},{"tradeID":758093,"date":"2026-06-23 04:32:52","timestamp":1782160372,"type":"sell","rate":0.12274,"amount":59.19,"total":7.2649806},{"tradeID":758094,"date":"2026-06-23 04:41:39","timestamp":1782160899,"type":"buy","rate":0.1232,"amount":159.74,"total":19.679968},{"tradeID":758095,"date":"2026-06-23 04:43:36","timestamp":1782161016,"type":"buy","rate":0.12327,"amount":59.19,"total":7.2963513},{"tradeID":758096,"date":"2026-06-23 04:44:58","timestamp":1782161098,"type":"sell","rate":0.12301,"amount":434.34,"total":53.4281634},{"tradeID":758097,"date":"2026-06-23 04:46:27","timestamp":1782161187,"type":"buy","rate":0.12354,"amount":165.18,"total":20.4063372},{"tradeID":758098,"date":"2026-06-23 04:47:28","timestamp":1782161248,"type":"sell","rate":0.12308,"amount":144.5,"total":17.78506},{"tradeID":758099,"date":"2026-06-23 04:50:39","timestamp":1782161439,"type":"sell","rate":0.12334,"amount":753.06,"total":92.8824204},{"tradeID":758100,"date":"2026-06-23 04:57:42","timestamp":1782161862,"type":"sell","rate":0.12355,"amount":960.75,"total":118.7006625},{"tradeID":758101,"date":"2026-06-23 04:58:40","timestamp":1782161920,"type":"sell","rate":0.12342,"amount":51.27,"total":6.3277434},{"tradeID":758102,"date":"2026-06-23 04:58:40","timestamp":1782161920,"type":"sell","rate":0.12342,"amount":51.27,"total":6.3277434},{"tradeID":758103,"date":"2026-06-23 04:58:48","timestamp":1782161928,"type":"sell","rate":0.12346,"amount":52.53,"total":6.4853538},{"tradeID":758104,"date":"2026-06-23 05:04:07","timestamp":1782162247,"type":"sell","rate":0.12348,"amount":47.79,"total":5.9011092},{"tradeID":758105,"date":"2026-06-23 05:06:37","timestamp":1782162397,"type":"buy","rate":0.12384,"amount":1627.03,"total":201.4913952},{"tradeID":758106,"date":"2026-06-23 05:06:37","timestamp":1782162397,"type":"buy","rate":0.12392,"amount":1627.03,"total":201.6215576},{"tradeID":758107,"date":"2026-06-23 05:06:58","timestamp":1782162418,"type":"buy","rate":0.12365,"amount":52.37,"total":6.4755505},{"tradeID":758108,"date":"2026-06-23 05:09:41","timestamp":1782162581,"type":"sell","rate":0.12378,"amount":688.65,"total":85.241097},{"tradeID":758109,"date":"2026-06-23 05:09:44","timestamp":1782162584,"type":"sell","rate":0.12369,"amount":270.77,"total":33.4915413},{"tradeID":758110,"date":"2026-06-23 05:09:44","timestamp":1782162584,"type":"sell","rate":0.12369,"amount":270.77,"total":33.4915413},{"tradeID":758111,"date":"2026-06-23 05:09:47","timestamp":1782162587,"type":"buy","rate":0.12377,"amount":192.23,"total":23.7923071},{"tradeID":758112,"date":"2026-06-23 05:09:47","timestamp":1782162587,"type":"buy","rate":0.12377,"amount":270.82,"total":33.5193914},{"tradeID":758113,"date":"2026-06-23 05:14:50","timestamp":1782162890,"type":"sell","rate":0.12379,"amount":364.18,"total":45.0818422},{"tradeID":758114,"date":"2026-06-23 05:16:27","timestamp":1782162987,"type":"buy","rate":0.1238,"amount":2639.12,"total":326.723056},{"tradeID":758115,"date":"2026-06-23 05:17:25","timestamp":1782163045,"type":"buy","rate":0.12391,"amount":549.91,"total":68.1393481},{"tradeID":758116,"date":"2026-06-23 05:17:25","timestamp":1782163045,"type":"buy","rate":0.12391,"amount":500.61,"total":62.0305851},{"tradeID":758117,"date":"2026-06-23 05:17:25","timestamp":1782163045,"type":"buy","rate":0.12391,"amount":553.18,"total":68.5445338},{"tradeID":758118,"date":"2026-06-23 05:17:25","timestamp":1782163045,"type":"buy","rate":0.12391,"amount":545.58,"total":67.6028178},{"tradeID":758119,"date":"2026-06-23 05:17:25","timestamp":1782163045,"type":"buy","rate":0.12393,"amount":443.02,"total":54.9034686},{"tradeID":758120,"date":"2026-06-23 05:22:29","timestamp":1782163349,"type":"sell","rate":0.12428,"amount":154.17,"total":19.1602476},{"tradeID":758121,"date":"2026-06-23 05:24:15","timestamp":1782163455,"type":"sell","rate":0.12437,"amount":74.42,"total":9.2556154},{"tradeID":758122,"date":"2026-06-23 05:24:15","timestamp":1782163455,"type":"sell","rate":0.12421,"amount":69.06,"total":8.5779426},{"tradeID":758123,"date":"2026-06-23 05:29:50","timestamp":1782163790,"type":"buy","rate":0.12389,"amount":119.35,"total":14.7862715},{"tradeID":758124,"date":"2026-06-23 05:37:37","timestamp":1782164257,"type":"buy","rate":0.12398,"amount":518.26,"total":64.2538748},{"tradeID":758125,"date":"2026-06-23 05:50:29","timestamp":1782165029,"type":"sell","rate":0.12417,"amount":415.48,"total":51.5901516},{"tradeID":758126,"date":"2026-06-23 05:51:32","timestamp":1782165092,"type":"buy","rate":0.12433,"amount":2656.07,"total":330.2291831},{"tradeID":758127,"date":"2026-06-23 06:02:31","timestamp":1782165751,"type":"buy","rate":0.12406,"amount":1503.98,"total":186.5837588},{"tradeID":758128,"date":"2026-06-23 06:08:39","timestamp":1782166119,"type":"buy","rate":0.12433,"amount":143.3,"total":17.816489},{"tradeID":758129,"date":"2026-06-23 06:09:47","timestamp":1782166187,"type":"sell","rate":0.12369,"amount":558.7,"total":69.105603},{"tradeID":758130,"date":"2026-06-23 06:09:47","timestamp":1782166187,"type":"sell","rate":0.12369,"amount":558.7,"total":69.105603},{"tradeID":758131,"date":"2026-06-23 06:09:47","timestamp":1782166187,"type":"sell","rate":0.12369,"amount":558.7,"total":69.105603},{"tradeID":758132,"date":"2026-06-23 06:09:47","timestamp":1782166187,"type":"sell","rate":0.12369,"amount":558.7,"total":69.105603}],"elapsed":"29.962ms"}