{"elapsed":"9ms","result":"true","data":[{"tradeID":"1243928","total":"0.0337656921","date":"2026-06-22 12:29:08","rate":"0.00002749","amount":"1228.29","timestamp":"1782131348","type":"buy"},{"tradeID":"1243929","total":"0.043239021","date":"2026-06-22 12:29:08","rate":"0.00002749","amount":"1572.9","timestamp":"1782131348","type":"buy"},{"tradeID":"1243930","total":"0.0066129944","date":"2026-06-22 12:31:27","rate":"0.00002749","amount":"240.56","timestamp":"1782131487","type":"buy"},{"tradeID":"1243931","total":"0.0467931113","date":"2026-06-22 12:32:59","rate":"0.00002743","amount":"1705.91","timestamp":"1782131579","type":"sell"},{"tradeID":"1243932","total":"0.0119147158","date":"2026-06-22 12:34:26","rate":"0.00002749","amount":"433.42","timestamp":"1782131666","type":"buy"},{"tradeID":"1243933","total":"0.0463484149","date":"2026-06-22 12:34:33","rate":"0.00002749","amount":"1686.01","timestamp":"1782131673","type":"buy"},{"tradeID":"1243934","total":"0.0031000002","date":"2026-06-22 12:41:08","rate":"0.00002739","amount":"113.18","timestamp":"1782132068","type":"sell"},{"tradeID":"1243935","total":"0.103699958","date":"2026-06-22 12:50:09","rate":"0.0000274","amount":"3784.67","timestamp":"1782132609","type":"buy"},{"tradeID":"1243936","total":"0.001800728","date":"2026-06-22 12:50:09","rate":"0.0000274","amount":"65.72","timestamp":"1782132609","type":"sell"},{"tradeID":"1243937","total":"0.0340877977","date":"2026-06-22 13:08:58","rate":"0.00002747","amount":"1240.91","timestamp":"1782133738","type":"buy"},{"tradeID":"1243938","total":"0.0242936439","date":"2026-06-22 13:08:58","rate":"0.00002747","amount":"884.37","timestamp":"1782133738","type":"buy"},{"tradeID":"1243939","total":"0.016764941","date":"2026-06-22 13:08:58","rate":"0.00002747","amount":"610.3","timestamp":"1782133738","type":"buy"},{"tradeID":"1243940","total":"0.094200104","date":"2026-06-22 13:30:45","rate":"0.0000274","amount":"3437.96","timestamp":"1782135045","type":"buy"},{"tradeID":"1243941","total":"0.0432521726","date":"2026-06-22 13:31:23","rate":"0.00002743","amount":"1576.82","timestamp":"1782135083","type":"sell"},{"tradeID":"1243942","total":"0.0085985256","date":"2026-06-22 13:47:41","rate":"0.00002751","amount":"312.56","timestamp":"1782136061","type":"sell"},{"tradeID":"1243943","total":"0.003195885","date":"2026-06-22 14:03:42","rate":"0.00002767","amount":"115.5","timestamp":"1782137022","type":"buy"},{"tradeID":"1243944","total":"0.010715848","date":"2026-06-22 14:11:52","rate":"0.00002755","amount":"388.96","timestamp":"1782137512","type":"sell"},{"tradeID":"1243945","total":"0.0128435345","date":"2026-06-22 14:22:33","rate":"0.00002755","amount":"466.19","timestamp":"1782138153","type":"sell"},{"tradeID":"1243946","total":"1.43884e-05","date":"2026-06-22 14:25:23","rate":"0.00002767","amount":"0.52","timestamp":"1782138323","type":"buy"},{"tradeID":"1243947","total":"3.1993e-05","date":"2026-06-22 14:38:46","rate":"0.00002782","amount":"1.15","timestamp":"1782139126","type":"buy"},{"tradeID":"1243948","total":"0.003195828","date":"2026-06-22 14:47:57","rate":"0.00002796","amount":"114.3","timestamp":"1782139677","type":"buy"},{"tradeID":"1243949","total":"4.80912e-05","date":"2026-06-22 14:52:53","rate":"0.00002796","amount":"1.72","timestamp":"1782139973","type":"buy"},{"tradeID":"1243950","total":"0.0144953696","date":"2026-06-22 14:52:59","rate":"0.00002788","amount":"519.92","timestamp":"1782139979","type":"sell"},{"tradeID":"1243951","total":"0.0133764218","date":"2026-06-22 14:52:59","rate":"0.00002786","amount":"480.13","timestamp":"1782139979","type":"sell"},{"tradeID":"1243952","total":"0.0032025384","date":"2026-06-22 14:54:05","rate":"0.00002796","amount":"114.54","timestamp":"1782140045","type":"sell"},{"tradeID":"1243953","total":"0.003195532","date":"2026-06-22 14:54:15","rate":"0.0000281","amount":"113.72","timestamp":"1782140055","type":"buy"},{"tradeID":"1243954","total":"0.0475330553","date":"2026-06-22 14:59:39","rate":"0.00002809","amount":"1692.17","timestamp":"1782140379","type":"buy"},{"tradeID":"1243955","total":"0.0174257343","date":"2026-06-22 15:01:33","rate":"0.00002799","amount":"622.57","timestamp":"1782140493","type":"sell"},{"tradeID":"1243956","total":"0.0056500614","date":"2026-06-22 15:01:33","rate":"0.00002799","amount":"201.86","timestamp":"1782140493","type":"sell"},{"tradeID":"1243957","total":"0.0423122031","date":"2026-06-22 15:08:43","rate":"0.00002799","amount":"1511.69","timestamp":"1782140923","type":"sell"},{"tradeID":"1243958","total":"0.0161490772","date":"2026-06-22 15:13:41","rate":"0.00002804","amount":"575.93","timestamp":"1782141221","type":"buy"},{"tradeID":"1243959","total":"0.0221072968","date":"2026-06-22 15:13:41","rate":"0.00002804","amount":"788.42","timestamp":"1782141221","type":"buy"},{"tradeID":"1243960","total":"0.028149356","date":"2026-06-22 15:20:56","rate":"0.00002804","amount":"1003.9","timestamp":"1782141656","type":"buy"},{"tradeID":"1243961","total":"0.0129045688","date":"2026-06-22 15:20:56","rate":"0.00002804","amount":"460.22","timestamp":"1782141656","type":"buy"},{"tradeID":"1243962","total":"0.0103358244","date":"2026-06-22 15:20:56","rate":"0.00002804","amount":"368.61","timestamp":"1782141656","type":"buy"},{"tradeID":"1243963","total":"0.0216569744","date":"2026-06-22 15:20:56","rate":"0.00002804","amount":"772.36","timestamp":"1782141656","type":"buy"},{"tradeID":"1243964","total":"0.0297863412","date":"2026-06-22 15:43:49","rate":"0.00002787","amount":"1068.76","timestamp":"1782143029","type":"sell"},{"tradeID":"1243965","total":"0.0566493192","date":"2026-06-22 15:53:24","rate":"0.00002797","amount":"2025.36","timestamp":"1782143604","type":"sell"},{"tradeID":"1243966","total":"0.042248958","date":"2026-06-22 16:00:30","rate":"0.00002796","amount":"1511.05","timestamp":"1782144030","type":"sell"},{"tradeID":"1243967","total":"0.0026034264","date":"2026-06-22 16:23:26","rate":"0.00002803","amount":"92.88","timestamp":"1782145406","type":"buy"},{"tradeID":"1243968","total":"0.0090464022","date":"2026-06-22 16:23:26","rate":"0.00002803","amount":"322.74","timestamp":"1782145406","type":"buy"},{"tradeID":"1243969","total":"0.0043639907","date":"2026-06-22 16:29:15","rate":"0.00002803","amount":"155.69","timestamp":"1782145755","type":"buy"},{"tradeID":"1243970","total":"0.0115946095","date":"2026-06-22 16:29:15","rate":"0.00002803","amount":"413.65","timestamp":"1782145755","type":"buy"},{"tradeID":"1243971","total":"0.0230632002","date":"2026-06-22 17:07:52","rate":"0.00002799","amount":"823.98","timestamp":"1782148072","type":"buy"},{"tradeID":"1243972","total":"0.0194779611","date":"2026-06-22 17:07:52","rate":"0.00002799","amount":"695.89","timestamp":"1782148072","type":"buy"},{"tradeID":"1243973","total":"0.0211718144","date":"2026-06-22 17:34:15","rate":"0.00002794","amount":"757.76","timestamp":"1782149655","type":"buy"},{"tradeID":"1243974","total":"0.0210240118","date":"2026-06-22 17:34:15","rate":"0.00002794","amount":"752.47","timestamp":"1782149655","type":"buy"},{"tradeID":"1243975","total":"0.0102416864","date":"2026-06-22 17:34:15","rate":"0.00002794","amount":"366.56","timestamp":"1782149655","type":"buy"},{"tradeID":"1243976","total":"0.01954388","date":"2026-06-22 18:01:40","rate":"0.00002788","amount":"701","timestamp":"1782151300","type":"sell"},{"tradeID":"1243977","total":"0.0109921548","date":"2026-06-22 18:10:16","rate":"0.00002794","amount":"393.42","timestamp":"1782151816","type":"buy"},{"tradeID":"1243978","total":"0.0342413082","date":"2026-06-22 18:10:16","rate":"0.00002794","amount":"1225.53","timestamp":"1782151816","type":"buy"},{"tradeID":"1243979","total":"0.0110720632","date":"2026-06-22 18:10:16","rate":"0.00002794","amount":"396.28","timestamp":"1782151816","type":"buy"},{"tradeID":"1243980","total":"0.0100564442","date":"2026-06-22 18:10:16","rate":"0.00002794","amount":"359.93","timestamp":"1782151816","type":"buy"},{"tradeID":"1243981","total":"0.0051426364","date":"2026-06-22 18:11:23","rate":"0.00002794","amount":"184.06","timestamp":"1782151883","type":"buy"},{"tradeID":"1243982","total":"0.0021181314","date":"2026-06-22 18:12:35","rate":"0.00002794","amount":"75.81","timestamp":"1782151955","type":"buy"},{"tradeID":"1243983","total":"0.0075998092","date":"2026-06-22 18:16:16","rate":"0.00002788","amount":"272.59","timestamp":"1782152176","type":"sell"},{"tradeID":"1243984","total":"0.011154788","date":"2026-06-22 18:16:16","rate":"0.00002788","amount":"400.1","timestamp":"1782152176","type":"sell"},{"tradeID":"1243985","total":"0.0031918656","date":"2026-06-22 18:30:29","rate":"0.00002794","amount":"114.24","timestamp":"1782153029","type":"buy"},{"tradeID":"1243986","total":"0.0122001154","date":"2026-06-22 18:47:25","rate":"0.00002783","amount":"438.38","timestamp":"1782154045","type":"sell"},{"tradeID":"1243987","total":"0.0122001154","date":"2026-06-22 18:47:25","rate":"0.00002783","amount":"438.38","timestamp":"1782154045","type":"sell"},{"tradeID":"1243988","total":"0.0032001346","date":"2026-06-22 18:47:42","rate":"0.00002782","amount":"115.03","timestamp":"1782154062","type":"sell"},{"tradeID":"1243989","total":"0.0237045275","date":"2026-06-22 19:03:44","rate":"0.00002785","amount":"851.15","timestamp":"1782155024","type":"sell"},{"tradeID":"1243990","total":"2.75418e-05","date":"2026-06-22 19:04:01","rate":"0.00002782","amount":"0.99","timestamp":"1782155041","type":"sell"},{"tradeID":"1243991","total":"0.0122725148","date":"2026-06-22 19:04:01","rate":"0.00002782","amount":"441.14","timestamp":"1782155041","type":"sell"},{"tradeID":"1243992","total":"0.0042568722","date":"2026-06-22 19:15:25","rate":"0.00002779","amount":"153.18","timestamp":"1782155725","type":"buy"},{"tradeID":"1243993","total":"0.0461155597","date":"2026-06-22 19:15:25","rate":"0.00002779","amount":"1659.43","timestamp":"1782155725","type":"buy"},{"tradeID":"1243994","total":"0.0466555194","date":"2026-06-22 19:28:20","rate":"0.00002779","amount":"1678.86","timestamp":"1782156500","type":"buy"},{"tradeID":"1243995","total":"0.0363543222","date":"2026-06-22 19:28:20","rate":"0.00002779","amount":"1308.18","timestamp":"1782156500","type":"buy"},{"tradeID":"1243996","total":"0.0081269076","date":"2026-06-22 19:28:20","rate":"0.00002779","amount":"292.44","timestamp":"1782156500","type":"buy"},{"tradeID":"1243997","total":"0.0024987503","date":"2026-06-22 19:43:06","rate":"0.00002773","amount":"90.11","timestamp":"1782157386","type":"sell"},{"tradeID":"1243998","total":"0.009425427","date":"2026-06-22 19:43:06","rate":"0.00002773","amount":"339.9","timestamp":"1782157386","type":"sell"},{"tradeID":"1243999","total":"0.0153131237","date":"2026-06-22 19:50:56","rate":"0.00002779","amount":"551.03","timestamp":"1782157856","type":"buy"},{"tradeID":"1244000","total":"0.0044174984","date":"2026-06-22 19:54:25","rate":"0.00002779","amount":"158.96","timestamp":"1782158065","type":"buy"},{"tradeID":"1244001","total":"0.0198287208","date":"2026-06-22 19:54:25","rate":"0.00002779","amount":"713.52","timestamp":"1782158065","type":"buy"},{"tradeID":"1244002","total":"0.0451340169","date":"2026-06-22 19:54:26","rate":"0.00002779","amount":"1624.11","timestamp":"1782158066","type":"buy"},{"tradeID":"1244003","total":"0.0088855239","date":"2026-06-22 20:50:17","rate":"0.00002773","amount":"320.43","timestamp":"1782161417","type":"sell"},{"tradeID":"1244004","total":"0.0133453398","date":"2026-06-22 20:50:17","rate":"0.00002773","amount":"481.26","timestamp":"1782161417","type":"sell"},{"tradeID":"1244005","total":"0.011241635","date":"2026-06-22 21:23:10","rate":"0.00002774","amount":"405.25","timestamp":"1782163390","type":"buy"},{"tradeID":"1244006","total":"0.008917023","date":"2026-06-22 21:23:10","rate":"0.00002774","amount":"321.45","timestamp":"1782163390","type":"buy"},{"tradeID":"1244007","total":"0.0189005348","date":"2026-06-22 21:57:38","rate":"0.00002779","amount":"680.12","timestamp":"1782165458","type":"buy"}]}