{"elapsed":"9ms","result":"true","data":[{"tradeID":"1250293","total":"0.0231560604","date":"2026-08-07 07:51:19","rate":"0.00002124","amount":"1090.21","timestamp":"1786089079","type":"buy"},{"tradeID":"1250294","total":"0.0344064636","date":"2026-08-07 07:58:38","rate":"0.00002124","amount":"1619.89","timestamp":"1786089518","type":"sell"},{"tradeID":"1250295","total":"0.0266647878","date":"2026-08-07 07:59:08","rate":"0.00002121","amount":"1257.18","timestamp":"1786089548","type":"sell"},{"tradeID":"1250296","total":"0.0020938512","date":"2026-08-07 07:59:08","rate":"0.00002121","amount":"98.72","timestamp":"1786089548","type":"sell"},{"tradeID":"1250297","total":"0.027804222","date":"2026-08-07 07:59:43","rate":"0.00002124","amount":"1309.05","timestamp":"1786089583","type":"buy"},{"tradeID":"1250298","total":"0.0106878272","date":"2026-08-07 08:03:18","rate":"0.00002126","amount":"502.72","timestamp":"1786089798","type":"buy"},{"tradeID":"1250299","total":"0.0139001856","date":"2026-08-07 08:13:08","rate":"0.00002121","amount":"655.36","timestamp":"1786090388","type":"sell"},{"tradeID":"1250300","total":"0.00260018","date":"2026-08-07 08:13:16","rate":"0.0000212","amount":"122.65","timestamp":"1786090396","type":"sell"},{"tradeID":"1250301","total":"9.1796e-05","date":"2026-08-07 08:13:34","rate":"0.0000212","amount":"4.33","timestamp":"1786090414","type":"sell"},{"tradeID":"1250302","total":"0.0026001861","date":"2026-08-07 08:13:55","rate":"0.00002109","amount":"123.29","timestamp":"1786090435","type":"sell"},{"tradeID":"1250303","total":"7.78221e-05","date":"2026-08-07 08:14:01","rate":"0.00002109","amount":"3.69","timestamp":"1786090441","type":"sell"},{"tradeID":"1250304","total":"0.026463639","date":"2026-08-07 08:14:01","rate":"0.00002105","amount":"1257.18","timestamp":"1786090441","type":"sell"},{"tradeID":"1250305","total":"0.0073722555","date":"2026-08-07 08:19:20","rate":"0.00002115","amount":"348.57","timestamp":"1786090760","type":"buy"},{"tradeID":"1250306","total":"0.023957451","date":"2026-08-07 08:32:16","rate":"0.00002115","amount":"1132.74","timestamp":"1786091536","type":"buy"},{"tradeID":"1250307","total":"0.023957451","date":"2026-08-07 08:32:16","rate":"0.00002115","amount":"1132.74","timestamp":"1786091536","type":"buy"},{"tradeID":"1250308","total":"0.0047667618","date":"2026-08-07 08:59:44","rate":"0.00002109","amount":"226.02","timestamp":"1786093184","type":"buy"},{"tradeID":"1250309","total":"0.0039906548","date":"2026-08-07 09:11:42","rate":"0.00002108","amount":"189.31","timestamp":"1786093902","type":"sell"},{"tradeID":"1250310","total":"0.0039906548","date":"2026-08-07 09:11:42","rate":"0.00002108","amount":"189.31","timestamp":"1786093902","type":"sell"},{"tradeID":"1250311","total":"0.0039906548","date":"2026-08-07 09:11:42","rate":"0.00002108","amount":"189.31","timestamp":"1786093902","type":"sell"},{"tradeID":"1250312","total":"0.0026000514","date":"2026-08-07 09:23:10","rate":"0.00002098","amount":"123.93","timestamp":"1786094590","type":"sell"},{"tradeID":"1250313","total":"6.3989e-05","date":"2026-08-07 09:23:10","rate":"0.00002098","amount":"3.05","timestamp":"1786094590","type":"sell"},{"tradeID":"1250314","total":"0.0203700132","date":"2026-08-07 09:23:10","rate":"0.00002094","amount":"972.78","timestamp":"1786094590","type":"sell"},{"tradeID":"1250315","total":"0.0262325465","date":"2026-08-07 09:49:56","rate":"0.00002087","amount":"1256.95","timestamp":"1786096196","type":"sell"},{"tradeID":"1250316","total":"0.0262247748","date":"2026-08-07 09:49:56","rate":"0.00002086","amount":"1257.18","timestamp":"1786096196","type":"sell"},{"tradeID":"1250317","total":"0.0026435878","date":"2026-08-07 09:49:56","rate":"0.00002086","amount":"126.73","timestamp":"1786096196","type":"sell"},{"tradeID":"1250318","total":"0.0252236832","date":"2026-08-07 10:17:24","rate":"0.00002096","amount":"1203.42","timestamp":"1786097844","type":"buy"},{"tradeID":"1250319","total":"0.0103860351","date":"2026-08-07 11:04:00","rate":"0.00002107","amount":"492.93","timestamp":"1786100640","type":"buy"},{"tradeID":"1250320","total":"0.0260761708","date":"2026-08-07 11:06:06","rate":"0.00002108","amount":"1237.01","timestamp":"1786100766","type":"buy"},{"tradeID":"1250321","total":"0.0265013544","date":"2026-08-07 11:07:32","rate":"0.00002108","amount":"1257.18","timestamp":"1786100852","type":"buy"},{"tradeID":"1250322","total":"0.0026780082","date":"2026-08-07 11:07:32","rate":"0.00002109","amount":"126.98","timestamp":"1786100852","type":"buy"},{"tradeID":"1250323","total":"0.023835918","date":"2026-08-07 11:07:40","rate":"0.00002109","amount":"1130.2","timestamp":"1786100860","type":"buy"},{"tradeID":"1250324","total":"0.0026780082","date":"2026-08-07 11:07:40","rate":"0.00002109","amount":"126.98","timestamp":"1786100860","type":"buy"},{"tradeID":"1250325","total":"0.0083403397","date":"2026-08-07 11:23:42","rate":"0.00002101","amount":"396.97","timestamp":"1786101822","type":"sell"},{"tradeID":"1250326","total":"0.0122435775","date":"2026-08-07 11:23:42","rate":"0.00002101","amount":"582.75","timestamp":"1786101822","type":"sell"},{"tradeID":"1250327","total":"0.0227901072","date":"2026-08-07 11:58:48","rate":"0.00002104","amount":"1083.18","timestamp":"1786103928","type":"buy"},{"tradeID":"1250328","total":"0.0026000514","date":"2026-08-07 12:08:07","rate":"0.00002098","amount":"123.93","timestamp":"1786104487","type":"sell"},{"tradeID":"1250329","total":"6.3989e-05","date":"2026-08-07 12:09:30","rate":"0.00002098","amount":"3.05","timestamp":"1786104570","type":"sell"},{"tradeID":"1250330","total":"0.0025966008","date":"2026-08-07 12:21:18","rate":"0.00002109","amount":"123.12","timestamp":"1786105278","type":"buy"},{"tradeID":"1250331","total":"8.14074e-05","date":"2026-08-07 12:22:12","rate":"0.00002109","amount":"3.86","timestamp":"1786105332","type":"buy"},{"tradeID":"1250332","total":"0.0265139262","date":"2026-08-07 12:22:12","rate":"0.00002109","amount":"1257.18","timestamp":"1786105332","type":"buy"},{"tradeID":"1250333","total":"0.0048386148","date":"2026-08-07 12:22:35","rate":"0.00002099","amount":"230.52","timestamp":"1786105355","type":"sell"},{"tradeID":"1250334","total":"0.0126087468","date":"2026-08-07 12:29:06","rate":"0.00002103","amount":"599.56","timestamp":"1786105746","type":"sell"},{"tradeID":"1250335","total":"0.008124458","date":"2026-08-07 12:50:30","rate":"0.00002105","amount":"385.96","timestamp":"1786107030","type":"sell"},{"tradeID":"1250336","total":"0.0026000514","date":"2026-08-07 12:59:33","rate":"0.00002098","amount":"123.93","timestamp":"1786107573","type":"sell"},{"tradeID":"1250337","total":"0.00294588","date":"2026-08-07 13:12:32","rate":"0.000021","amount":"140.28","timestamp":"1786108352","type":"sell"},{"tradeID":"1250338","total":"0.00319956","date":"2026-08-07 13:12:32","rate":"0.000021","amount":"152.36","timestamp":"1786108352","type":"sell"},{"tradeID":"1250339","total":"0.00352086","date":"2026-08-07 13:12:32","rate":"0.000021","amount":"167.66","timestamp":"1786108352","type":"sell"},{"tradeID":"1250340","total":"6.3989e-05","date":"2026-08-07 14:24:37","rate":"0.00002098","amount":"3.05","timestamp":"1786112677","type":"sell"},{"tradeID":"1250341","total":"0.026306822","date":"2026-08-07 14:24:37","rate":"0.00002098","amount":"1253.9","timestamp":"1786112677","type":"sell"},{"tradeID":"1250342","total":"0.0208000855","date":"2026-08-07 14:38:02","rate":"0.00002087","amount":"996.65","timestamp":"1786113482","type":"sell"},{"tradeID":"1250343","total":"5.215e-06","date":"2026-08-07 14:38:14","rate":"0.00002086","amount":"0.25","timestamp":"1786113494","type":"sell"},{"tradeID":"1250344","total":"0.0012282368","date":"2026-08-07 14:38:14","rate":"0.00002086","amount":"58.88","timestamp":"1786113494","type":"sell"},{"tradeID":"1250345","total":"0.0026640404","date":"2026-08-07 14:55:21","rate":"0.00002098","amount":"126.98","timestamp":"1786114521","type":"buy"},{"tradeID":"1250346","total":"0.0164580024","date":"2026-08-07 15:34:39","rate":"0.00002094","amount":"785.96","timestamp":"1786116879","type":"sell"},{"tradeID":"1250347","total":"0.0053969704","date":"2026-08-07 15:49:31","rate":"0.00002104","amount":"256.51","timestamp":"1786117771","type":"buy"},{"tradeID":"1250348","total":"0.004489585","date":"2026-08-07 16:12:01","rate":"0.00002095","amount":"214.3","timestamp":"1786119121","type":"buy"},{"tradeID":"1250349","total":"0.0036991415","date":"2026-08-07 16:12:01","rate":"0.00002095","amount":"176.57","timestamp":"1786119121","type":"buy"},{"tradeID":"1250350","total":"0.0034770715","date":"2026-08-07 16:12:01","rate":"0.00002095","amount":"165.97","timestamp":"1786119121","type":"buy"},{"tradeID":"1250351","total":"0.00441626","date":"2026-08-07 16:12:01","rate":"0.00002095","amount":"210.8","timestamp":"1786119121","type":"buy"},{"tradeID":"1250352","total":"0.0067051698","date":"2026-08-07 17:01:23","rate":"0.00002102","amount":"318.99","timestamp":"1786122083","type":"buy"},{"tradeID":"1250353","total":"0.0026780082","date":"2026-08-07 17:15:38","rate":"0.00002109","amount":"126.98","timestamp":"1786122938","type":"buy"},{"tradeID":"1250354","total":"0.0265139262","date":"2026-08-07 17:15:38","rate":"0.00002109","amount":"1257.18","timestamp":"1786122938","type":"buy"},{"tradeID":"1250355","total":"0.0020997204","date":"2026-08-07 17:15:38","rate":"0.00002109","amount":"99.56","timestamp":"1786122938","type":"buy"},{"tradeID":"1250356","total":"0.002691976","date":"2026-08-07 18:36:23","rate":"0.0000212","amount":"126.98","timestamp":"1786127783","type":"buy"},{"tradeID":"1250357","total":"0.002472132","date":"2026-08-07 18:47:23","rate":"0.0000212","amount":"116.61","timestamp":"1786128443","type":"sell"},{"tradeID":"1250358","total":"0.026521645","date":"2026-08-07 19:23:11","rate":"0.0000211","amount":"1256.95","timestamp":"1786130591","type":"sell"},{"tradeID":"1250359","total":"0.0026780082","date":"2026-08-07 19:26:56","rate":"0.00002109","amount":"126.98","timestamp":"1786130816","type":"sell"},{"tradeID":"1250360","total":"0.0020404188","date":"2026-08-07 19:37:19","rate":"0.00002107","amount":"96.84","timestamp":"1786131439","type":"buy"},{"tradeID":"1250361","total":"0.0037725835","date":"2026-08-07 19:41:15","rate":"0.00002107","amount":"179.05","timestamp":"1786131675","type":"buy"},{"tradeID":"1250362","total":"0.0035359674","date":"2026-08-07 19:41:15","rate":"0.00002107","amount":"167.82","timestamp":"1786131675","type":"buy"},{"tradeID":"1250363","total":"0.0034291425","date":"2026-08-07 19:41:15","rate":"0.00002107","amount":"162.75","timestamp":"1786131675","type":"buy"},{"tradeID":"1250364","total":"0.0060173988","date":"2026-08-07 19:41:15","rate":"0.00002109","amount":"285.32","timestamp":"1786131675","type":"buy"},{"tradeID":"1250365","total":"0.0022117235","date":"2026-08-07 19:56:25","rate":"0.00002105","amount":"105.07","timestamp":"1786132585","type":"sell"},{"tradeID":"1250366","total":"0.002596576","date":"2026-08-07 21:33:38","rate":"0.0000212","amount":"122.48","timestamp":"1786138418","type":"buy"},{"tradeID":"1250367","total":"0.009336481","date":"2026-08-07 21:44:57","rate":"0.00002114","amount":"441.65","timestamp":"1786139097","type":"sell"},{"tradeID":"1250368","total":"0.0083242978","date":"2026-08-07 21:56:54","rate":"0.00002114","amount":"393.77","timestamp":"1786139814","type":"sell"},{"tradeID":"1250369","total":"0.0122600205","date":"2026-08-07 22:09:10","rate":"0.00002115","amount":"579.67","timestamp":"1786140550","type":"sell"},{"tradeID":"1250370","total":"0.0178215868","date":"2026-08-07 22:20:18","rate":"0.00002116","amount":"842.23","timestamp":"1786141218","type":"sell"},{"tradeID":"1250371","total":"0.0086658664","date":"2026-08-07 22:21:10","rate":"0.00002116","amount":"409.54","timestamp":"1786141270","type":"sell"},{"tradeID":"1250372","total":"0.0073436132","date":"2026-08-07 22:25:38","rate":"0.00002114","amount":"347.38","timestamp":"1786141538","type":"sell"}]}