{"elapsed":"17ms","result":"true","data":[{"tradeID":"217317","total":"980.44894","date":"2026-08-06 14:55:22","rate":"1.8661","amount":"525.4","timestamp":"1786028122","type":"buy"},{"tradeID":"217318","total":"714.55693","date":"2026-08-06 15:27:58","rate":"1.8691","amount":"382.3","timestamp":"1786030078","type":"sell"},{"tradeID":"217319","total":"224.194425","date":"2026-08-06 15:28:29","rate":"1.8725","amount":"119.73","timestamp":"1786030109","type":"buy"},{"tradeID":"217320","total":"446.345166","date":"2026-08-06 15:28:44","rate":"1.8649","amount":"239.34","timestamp":"1786030124","type":"sell"},{"tradeID":"217321","total":"203.512653","date":"2026-08-06 16:38:41","rate":"1.8849","amount":"107.97","timestamp":"1786034321","type":"buy"},{"tradeID":"217322","total":"203.512653","date":"2026-08-06 16:38:41","rate":"1.8849","amount":"107.97","timestamp":"1786034321","type":"buy"},{"tradeID":"217323","total":"203.512653","date":"2026-08-06 16:38:41","rate":"1.8849","amount":"107.97","timestamp":"1786034321","type":"buy"},{"tradeID":"217324","total":"63.877352","date":"2026-08-06 16:39:13","rate":"1.8854","amount":"33.88","timestamp":"1786034353","type":"sell"},{"tradeID":"217325","total":"604.841372","date":"2026-08-06 17:11:03","rate":"1.8724","amount":"323.03","timestamp":"1786036263","type":"buy"},{"tradeID":"217326","total":"189.263282","date":"2026-08-06 17:19:10","rate":"1.8713","amount":"101.14","timestamp":"1786036750","type":"buy"},{"tradeID":"217327","total":"314.0046","date":"2026-08-06 18:13:36","rate":"1.89","amount":"166.14","timestamp":"1786040016","type":"buy"},{"tradeID":"217328","total":"180.12792","date":"2026-08-06 18:22:11","rate":"1.8921","amount":"95.2","timestamp":"1786040531","type":"buy"},{"tradeID":"217329","total":"244.005216","date":"2026-08-06 18:22:11","rate":"1.8921","amount":"128.96","timestamp":"1786040531","type":"buy"},{"tradeID":"217330","total":"211.820595","date":"2026-08-06 18:22:11","rate":"1.8921","amount":"111.95","timestamp":"1786040531","type":"buy"},{"tradeID":"217331","total":"253.711689","date":"2026-08-06 18:22:11","rate":"1.8921","amount":"134.09","timestamp":"1786040531","type":"buy"},{"tradeID":"217332","total":"441.536688","date":"2026-08-06 18:37:25","rate":"1.8882","amount":"233.84","timestamp":"1786041445","type":"buy"},{"tradeID":"217333","total":"134.476335","date":"2026-08-06 18:55:46","rate":"1.8927","amount":"71.05","timestamp":"1786042546","type":"buy"},{"tradeID":"217334","total":"173.049561","date":"2026-08-06 18:55:46","rate":"1.8927","amount":"91.43","timestamp":"1786042546","type":"buy"},{"tradeID":"217335","total":"81.875664","date":"2026-08-06 20:00:26","rate":"1.9032","amount":"43.02","timestamp":"1786046426","type":"sell"},{"tradeID":"217336","total":"271.038577","date":"2026-08-06 20:15:26","rate":"1.9051","amount":"142.27","timestamp":"1786047326","type":"buy"},{"tradeID":"217337","total":"352.68642","date":"2026-08-06 20:27:24","rate":"1.9023","amount":"185.4","timestamp":"1786048044","type":"buy"},{"tradeID":"217338","total":"411.045964","date":"2026-08-06 20:55:15","rate":"1.9138","amount":"214.78","timestamp":"1786049715","type":"buy"},{"tradeID":"217339","total":"187.193336","date":"2026-08-06 21:07:09","rate":"1.9078","amount":"98.12","timestamp":"1786050429","type":"sell"},{"tradeID":"217340","total":"288.442566","date":"2026-08-06 21:17:08","rate":"1.9009","amount":"151.74","timestamp":"1786051028","type":"sell"},{"tradeID":"217341","total":"100.222738","date":"2026-08-06 21:49:42","rate":"1.9061","amount":"52.58","timestamp":"1786052982","type":"sell"},{"tradeID":"217342","total":"100.222738","date":"2026-08-06 21:49:42","rate":"1.9061","amount":"52.58","timestamp":"1786052982","type":"sell"},{"tradeID":"217343","total":"100.222738","date":"2026-08-06 21:49:42","rate":"1.9061","amount":"52.58","timestamp":"1786052982","type":"sell"},{"tradeID":"217344","total":"100.222738","date":"2026-08-06 21:49:42","rate":"1.9061","amount":"52.58","timestamp":"1786052982","type":"sell"},{"tradeID":"217345","total":"397.580967","date":"2026-08-06 21:57:22","rate":"1.9143","amount":"207.69","timestamp":"1786053442","type":"sell"},{"tradeID":"217346","total":"189.210035","date":"2026-08-07 00:01:08","rate":"1.9145","amount":"98.83","timestamp":"1786060868","type":"buy"},{"tradeID":"217347","total":"353.076795","date":"2026-08-07 00:15:00","rate":"1.9165","amount":"184.23","timestamp":"1786061700","type":"sell"},{"tradeID":"217348","total":"102.604824","date":"2026-08-07 01:07:54","rate":"1.9236","amount":"53.34","timestamp":"1786064874","type":"sell"},{"tradeID":"217349","total":"149.274727","date":"2026-08-07 02:56:01","rate":"1.9229","amount":"77.63","timestamp":"1786071361","type":"buy"},{"tradeID":"217350","total":"630.75969","date":"2026-08-07 03:53:46","rate":"1.9307","amount":"326.7","timestamp":"1786074826","type":"sell"},{"tradeID":"217351","total":"824.7629","date":"2026-08-07 04:52:01","rate":"1.9372","amount":"425.75","timestamp":"1786078321","type":"buy"},{"tradeID":"217352","total":"163.002368","date":"2026-08-07 05:25:27","rate":"1.9456","amount":"83.78","timestamp":"1786080327","type":"buy"},{"tradeID":"217353","total":"167.010304","date":"2026-08-07 05:25:27","rate":"1.9456","amount":"85.84","timestamp":"1786080327","type":"buy"},{"tradeID":"217354","total":"228.919296","date":"2026-08-07 05:25:27","rate":"1.9456","amount":"117.66","timestamp":"1786080327","type":"buy"},{"tradeID":"217355","total":"175.151034","date":"2026-08-07 05:45:24","rate":"1.9431","amount":"90.14","timestamp":"1786081524","type":"buy"},{"tradeID":"217356","total":"664.95415","date":"2026-08-07 06:11:03","rate":"1.955","amount":"340.13","timestamp":"1786083063","type":"sell"},{"tradeID":"217357","total":"163.332909","date":"2026-08-07 06:16:45","rate":"1.9629","amount":"83.21","timestamp":"1786083405","type":"buy"},{"tradeID":"217358","total":"173.029635","date":"2026-08-07 06:16:45","rate":"1.9629","amount":"88.15","timestamp":"1786083405","type":"buy"},{"tradeID":"217359","total":"134.517537","date":"2026-08-07 06:16:45","rate":"1.9629","amount":"68.53","timestamp":"1786083405","type":"buy"},{"tradeID":"217360","total":"187.083999","date":"2026-08-07 06:16:45","rate":"1.9629","amount":"95.31","timestamp":"1786083405","type":"buy"},{"tradeID":"217361","total":"785.6982","date":"2026-08-07 06:19:15","rate":"1.964","amount":"400.05","timestamp":"1786083555","type":"buy"},{"tradeID":"217362","total":"562.946449","date":"2026-08-07 06:29:50","rate":"1.9669","amount":"286.21","timestamp":"1786084190","type":"buy"},{"tradeID":"217363","total":"103.626131","date":"2026-08-07 07:15:08","rate":"1.9453","amount":"53.27","timestamp":"1786086908","type":"buy"},{"tradeID":"217364","total":"60.088944","date":"2026-08-07 07:57:06","rate":"1.9284","amount":"31.16","timestamp":"1786089426","type":"buy"},{"tradeID":"217365","total":"235.40007","date":"2026-08-07 08:00:43","rate":"1.9146","amount":"122.95","timestamp":"1786089643","type":"sell"},{"tradeID":"217366","total":"223.667482","date":"2026-08-07 08:16:59","rate":"1.9081","amount":"117.22","timestamp":"1786090619","type":"sell"},{"tradeID":"217367","total":"63.786447","date":"2026-08-07 09:07:21","rate":"1.9207","amount":"33.21","timestamp":"1786093641","type":"buy"},{"tradeID":"217368","total":"149.332421","date":"2026-08-07 09:16:41","rate":"1.9187","amount":"77.83","timestamp":"1786094201","type":"buy"},{"tradeID":"217369","total":"149.332421","date":"2026-08-07 09:16:41","rate":"1.9187","amount":"77.83","timestamp":"1786094201","type":"buy"},{"tradeID":"217370","total":"494.552978","date":"2026-08-07 09:34:29","rate":"1.9022","amount":"259.99","timestamp":"1786095269","type":"sell"},{"tradeID":"217371","total":"221.93465","date":"2026-08-07 09:56:54","rate":"1.8985","amount":"116.9","timestamp":"1786096614","type":"buy"},{"tradeID":"217372","total":"221.93465","date":"2026-08-07 09:56:54","rate":"1.8985","amount":"116.9","timestamp":"1786096614","type":"buy"},{"tradeID":"217373","total":"142.915311","date":"2026-08-07 10:16:05","rate":"1.9063","amount":"74.97","timestamp":"1786097765","type":"buy"},{"tradeID":"217374","total":"149.301416","date":"2026-08-07 10:16:05","rate":"1.9063","amount":"78.32","timestamp":"1786097765","type":"buy"},{"tradeID":"217375","total":"409.878911","date":"2026-08-07 10:17:35","rate":"1.9097","amount":"214.63","timestamp":"1786097855","type":"buy"},{"tradeID":"217376","total":"565.006112","date":"2026-08-07 10:35:51","rate":"1.9052","amount":"296.56","timestamp":"1786098951","type":"buy"},{"tradeID":"217377","total":"209.108846","date":"2026-08-07 10:43:04","rate":"1.9022","amount":"109.93","timestamp":"1786099384","type":"sell"},{"tradeID":"217378","total":"233.323852","date":"2026-08-07 10:43:04","rate":"1.9022","amount":"122.66","timestamp":"1786099384","type":"sell"},{"tradeID":"217379","total":"389.938785","date":"2026-08-07 12:37:25","rate":"1.9347","amount":"201.55","timestamp":"1786106245","type":"buy"},{"tradeID":"217380","total":"62.855544","date":"2026-08-07 13:43:48","rate":"1.9364","amount":"32.46","timestamp":"1786110228","type":"buy"},{"tradeID":"217381","total":"96.109926","date":"2026-08-07 14:37:37","rate":"1.9077","amount":"50.38","timestamp":"1786113457","type":"sell"},{"tradeID":"217382","total":"152.696225","date":"2026-08-07 15:26:04","rate":"1.9195","amount":"79.55","timestamp":"1786116364","type":"buy"},{"tradeID":"217383","total":"169.497207","date":"2026-08-07 15:44:52","rate":"1.9237","amount":"88.11","timestamp":"1786117492","type":"sell"},{"tradeID":"217384","total":"101.566616","date":"2026-08-07 16:18:04","rate":"1.9207","amount":"52.88","timestamp":"1786119484","type":"sell"},{"tradeID":"217385","total":"71.780709","date":"2026-08-07 17:21:28","rate":"1.9239","amount":"37.31","timestamp":"1786123288","type":"buy"},{"tradeID":"217386","total":"72.740475","date":"2026-08-07 17:36:10","rate":"1.9269","amount":"37.75","timestamp":"1786124170","type":"buy"},{"tradeID":"217387","total":"220.971159","date":"2026-08-07 17:50:52","rate":"1.9287","amount":"114.57","timestamp":"1786125052","type":"sell"},{"tradeID":"217388","total":"794.74252","date":"2026-08-07 17:58:51","rate":"1.9318","amount":"411.4","timestamp":"1786125531","type":"sell"},{"tradeID":"217389","total":"166.190772","date":"2026-08-07 18:04:32","rate":"1.9338","amount":"85.94","timestamp":"1786125872","type":"buy"},{"tradeID":"217390","total":"216.798318","date":"2026-08-07 18:04:32","rate":"1.9338","amount":"112.11","timestamp":"1786125872","type":"buy"},{"tradeID":"217391","total":"215.057898","date":"2026-08-07 18:04:32","rate":"1.9338","amount":"111.21","timestamp":"1786125872","type":"buy"},{"tradeID":"217392","total":"125.929056","date":"2026-08-07 18:04:32","rate":"1.9338","amount":"65.12","timestamp":"1786125872","type":"buy"},{"tradeID":"217393","total":"630.69132","date":"2026-08-07 18:47:05","rate":"1.9299","amount":"326.8","timestamp":"1786128425","type":"sell"},{"tradeID":"217394","total":"137.00401","date":"2026-08-07 21:20:36","rate":"1.937","amount":"70.73","timestamp":"1786137636","type":"buy"},{"tradeID":"217395","total":"161.126158","date":"2026-08-07 21:29:24","rate":"1.9322","amount":"83.39","timestamp":"1786138164","type":"sell"},{"tradeID":"217396","total":"258.127072","date":"2026-08-07 21:40:15","rate":"1.9376","amount":"133.22","timestamp":"1786138815","type":"buy"}]}