{"elapsed":"10ms","result":"true","data":[{"tradeID":"230325","total":"109.502106","date":"2026-11-12 09:49:00","rate":"2.0181","amount":"54.26","timestamp":"1794476940","type":"buy"},{"tradeID":"230326","total":"155.288275","date":"2026-11-12 10:20:51","rate":"2.0233","amount":"76.75","timestamp":"1794478851","type":"sell"},{"tradeID":"230327","total":"152.09688","date":"2026-11-12 11:00:12","rate":"2.0172","amount":"75.4","timestamp":"1794481212","type":"sell"},{"tradeID":"230328","total":"618.346859","date":"2026-11-12 11:37:31","rate":"2.0137","amount":"307.07","timestamp":"1794483451","type":"buy"},{"tradeID":"230329","total":"102.03414","date":"2026-11-12 11:37:46","rate":"2.0046","amount":"50.9","timestamp":"1794483466","type":"sell"},{"tradeID":"230330","total":"114.874956","date":"2026-11-12 11:50:15","rate":"2.0034","amount":"57.34","timestamp":"1794484215","type":"sell"},{"tradeID":"230331","total":"574.922454","date":"2026-11-12 11:51:15","rate":"2.0058","amount":"286.63","timestamp":"1794484275","type":"sell"},{"tradeID":"230332","total":"146.501775","date":"2026-11-12 12:22:10","rate":"2.0055","amount":"73.05","timestamp":"1794486130","type":"buy"},{"tradeID":"230333","total":"217.460006","date":"2026-11-12 12:24:45","rate":"1.9934","amount":"109.09","timestamp":"1794486285","type":"sell"},{"tradeID":"230334","total":"72.03033","date":"2026-11-12 12:29:02","rate":"1.9953","amount":"36.1","timestamp":"1794486542","type":"buy"},{"tradeID":"230335","total":"63.410487","date":"2026-11-12 12:37:53","rate":"1.9997","amount":"31.71","timestamp":"1794487073","type":"buy"},{"tradeID":"230336","total":"96.612426","date":"2026-11-12 12:42:12","rate":"1.9953","amount":"48.42","timestamp":"1794487332","type":"sell"},{"tradeID":"230337","total":"96.612426","date":"2026-11-12 12:42:12","rate":"1.9953","amount":"48.42","timestamp":"1794487332","type":"sell"},{"tradeID":"230338","total":"99.105897","date":"2026-11-12 12:43:49","rate":"1.9977","amount":"49.61","timestamp":"1794487429","type":"buy"},{"tradeID":"230339","total":"117.304944","date":"2026-11-12 12:43:49","rate":"1.9977","amount":"58.72","timestamp":"1794487429","type":"buy"},{"tradeID":"230340","total":"87.09648","date":"2026-11-12 12:52:14","rate":"2.0208","amount":"43.1","timestamp":"1794487934","type":"sell"},{"tradeID":"230341","total":"383.34212","date":"2026-11-12 13:10:51","rate":"1.9852","amount":"193.1","timestamp":"1794489051","type":"sell"},{"tradeID":"230342","total":"171.281292","date":"2026-11-12 13:25:10","rate":"1.9838","amount":"86.34","timestamp":"1794489910","type":"buy"},{"tradeID":"230343","total":"214.225368","date":"2026-11-12 13:28:38","rate":"1.9821","amount":"108.08","timestamp":"1794490118","type":"sell"},{"tradeID":"230344","total":"143.266188","date":"2026-11-12 13:28:38","rate":"1.9821","amount":"72.28","timestamp":"1794490118","type":"sell"},{"tradeID":"230345","total":"721.977512","date":"2026-11-12 13:30:07","rate":"1.9784","amount":"364.93","timestamp":"1794490207","type":"sell"},{"tradeID":"230346","total":"576.013904","date":"2026-11-12 13:31:01","rate":"1.9879","amount":"289.76","timestamp":"1794490261","type":"buy"},{"tradeID":"230347","total":"83.528753","date":"2026-11-12 13:45:12","rate":"1.9921","amount":"41.93","timestamp":"1794491112","type":"buy"},{"tradeID":"230348","total":"131.61772","date":"2026-11-12 13:45:18","rate":"1.993","amount":"66.04","timestamp":"1794491118","type":"buy"},{"tradeID":"230349","total":"91.32281","date":"2026-11-12 14:01:20","rate":"1.997","amount":"45.73","timestamp":"1794492080","type":"buy"},{"tradeID":"230350","total":"164.917074","date":"2026-11-12 14:17:44","rate":"1.9817","amount":"83.22","timestamp":"1794493064","type":"buy"},{"tradeID":"230351","total":"164.917074","date":"2026-11-12 14:17:44","rate":"1.9817","amount":"83.22","timestamp":"1794493064","type":"buy"},{"tradeID":"230352","total":"164.917074","date":"2026-11-12 14:17:44","rate":"1.9817","amount":"83.22","timestamp":"1794493064","type":"buy"},{"tradeID":"230353","total":"164.917074","date":"2026-11-12 14:17:44","rate":"1.9817","amount":"83.22","timestamp":"1794493064","type":"buy"},{"tradeID":"230354","total":"991.3","date":"2026-11-12 14:21:02","rate":"1.9826","amount":"500","timestamp":"1794493262","type":"buy"},{"tradeID":"230355","total":"158.6809","date":"2026-11-12 14:38:34","rate":"1.985","amount":"79.94","timestamp":"1794494314","type":"sell"},{"tradeID":"230356","total":"162.022764","date":"2026-11-12 14:51:33","rate":"1.9956","amount":"81.19","timestamp":"1794495093","type":"buy"},{"tradeID":"230357","total":"135.956724","date":"2026-11-12 14:56:35","rate":"1.9868","amount":"68.43","timestamp":"1794495395","type":"buy"},{"tradeID":"230358","total":"337.277064","date":"2026-11-12 15:00:45","rate":"1.9848","amount":"169.93","timestamp":"1794495645","type":"sell"},{"tradeID":"230359","total":"254.374336","date":"2026-11-12 15:15:09","rate":"1.9808","amount":"128.42","timestamp":"1794496509","type":"sell"},{"tradeID":"230360","total":"259.151134","date":"2026-11-12 15:16:53","rate":"1.9778","amount":"131.03","timestamp":"1794496613","type":"sell"},{"tradeID":"230361","total":"145.463359","date":"2026-11-12 15:47:26","rate":"1.9973","amount":"72.83","timestamp":"1794498446","type":"buy"},{"tradeID":"230362","total":"215.438275","date":"2026-11-12 15:51:06","rate":"1.9825","amount":"108.67","timestamp":"1794498666","type":"buy"},{"tradeID":"230363","total":"91.6916","date":"2026-11-12 15:55:31","rate":"2.002","amount":"45.8","timestamp":"1794498931","type":"sell"},{"tradeID":"230364","total":"91.6916","date":"2026-11-12 15:55:31","rate":"2.002","amount":"45.8","timestamp":"1794498931","type":"sell"},{"tradeID":"230365","total":"238.93466","date":"2026-11-12 15:58:32","rate":"2.006","amount":"119.11","timestamp":"1794499112","type":"sell"},{"tradeID":"230366","total":"93.347296","date":"2026-11-12 15:59:07","rate":"2.0144","amount":"46.34","timestamp":"1794499147","type":"buy"},{"tradeID":"230367","total":"972.89346","date":"2026-11-12 16:14:05","rate":"2.0379","amount":"477.4","timestamp":"1794500045","type":"sell"},{"tradeID":"230368","total":"75.500128","date":"2026-11-12 16:59:51","rate":"2.0128","amount":"37.51","timestamp":"1794502791","type":"sell"},{"tradeID":"230369","total":"64.872544","date":"2026-11-12 16:59:54","rate":"2.0128","amount":"32.23","timestamp":"1794502794","type":"sell"},{"tradeID":"230370","total":"1102.684548","date":"2026-11-12 17:51:54","rate":"2.0314","amount":"542.82","timestamp":"1794505914","type":"buy"},{"tradeID":"230371","total":"113.038284","date":"2026-11-12 18:09:34","rate":"2.0171","amount":"56.04","timestamp":"1794506974","type":"sell"},{"tradeID":"230372","total":"99.83232","date":"2026-11-12 18:19:23","rate":"2.016","amount":"49.52","timestamp":"1794507563","type":"sell"},{"tradeID":"230373","total":"881.483355","date":"2026-11-12 18:25:40","rate":"2.0257","amount":"435.15","timestamp":"1794507940","type":"buy"},{"tradeID":"230374","total":"466.096878","date":"2026-11-12 18:25:48","rate":"2.0222","amount":"230.49","timestamp":"1794507948","type":"buy"},{"tradeID":"230375","total":"137.146544","date":"2026-11-12 18:31:38","rate":"2.0252","amount":"67.72","timestamp":"1794508298","type":"sell"},{"tradeID":"230376","total":"625.578844","date":"2026-11-12 18:35:19","rate":"2.0284","amount":"308.41","timestamp":"1794508519","type":"buy"},{"tradeID":"230377","total":"156.628185","date":"2026-11-12 19:39:20","rate":"2.0265","amount":"77.29","timestamp":"1794512360","type":"sell"},{"tradeID":"230378","total":"164.993823","date":"2026-11-12 19:48:43","rate":"2.0347","amount":"81.09","timestamp":"1794512923","type":"buy"},{"tradeID":"230379","total":"128.99998","date":"2026-11-12 19:48:43","rate":"2.0347","amount":"63.4","timestamp":"1794512923","type":"buy"},{"tradeID":"230380","total":"373.528236","date":"2026-11-12 19:54:35","rate":"2.0348","amount":"183.57","timestamp":"1794513275","type":"sell"},{"tradeID":"230381","total":"548.757664","date":"2026-11-12 20:04:09","rate":"2.0384","amount":"269.21","timestamp":"1794513849","type":"buy"},{"tradeID":"230382","total":"72.34363","date":"2026-11-12 20:17:25","rate":"2.027","amount":"35.69","timestamp":"1794514645","type":"sell"},{"tradeID":"230383","total":"244.565464","date":"2026-11-12 20:22:15","rate":"2.0306","amount":"120.44","timestamp":"1794514935","type":"sell"},{"tradeID":"230384","total":"420.210868","date":"2026-11-12 20:31:59","rate":"2.0363","amount":"206.36","timestamp":"1794515519","type":"buy"},{"tradeID":"230385","total":"245.380486","date":"2026-11-12 20:45:46","rate":"2.0318","amount":"120.77","timestamp":"1794516346","type":"buy"},{"tradeID":"230386","total":"217.666734","date":"2026-11-12 20:45:46","rate":"2.0318","amount":"107.13","timestamp":"1794516346","type":"buy"},{"tradeID":"230387","total":"253.792138","date":"2026-11-12 20:45:46","rate":"2.0318","amount":"124.91","timestamp":"1794516346","type":"buy"},{"tradeID":"230388","total":"92.499621","date":"2026-11-12 20:54:34","rate":"2.0343","amount":"45.47","timestamp":"1794516874","type":"buy"},{"tradeID":"230389","total":"149.0733","date":"2026-11-12 20:56:20","rate":"2.0421","amount":"73","timestamp":"1794516980","type":"buy"},{"tradeID":"230390","total":"266.127628","date":"2026-11-12 21:15:05","rate":"2.0579","amount":"129.32","timestamp":"1794518105","type":"buy"},{"tradeID":"230391","total":"818.724924","date":"2026-11-12 21:24:50","rate":"2.0556","amount":"398.29","timestamp":"1794518690","type":"sell"},{"tradeID":"230392","total":"94.576768","date":"2026-11-12 22:20:12","rate":"2.0668","amount":"45.76","timestamp":"1794522012","type":"buy"},{"tradeID":"230393","total":"409.436019","date":"2026-11-12 22:27:34","rate":"2.0613","amount":"198.63","timestamp":"1794522454","type":"buy"},{"tradeID":"230394","total":"465.222448","date":"2026-11-12 22:30:15","rate":"2.0596","amount":"225.88","timestamp":"1794522615","type":"buy"},{"tradeID":"230395","total":"395.58834","date":"2026-11-12 22:36:32","rate":"2.061","amount":"191.94","timestamp":"1794522992","type":"buy"},{"tradeID":"230396","total":"421.740176","date":"2026-11-12 22:45:46","rate":"2.0624","amount":"204.49","timestamp":"1794523546","type":"sell"},{"tradeID":"230397","total":"243.423314","date":"2026-11-12 22:56:06","rate":"2.0582","amount":"118.27","timestamp":"1794524166","type":"sell"},{"tradeID":"230398","total":"96.195308","date":"2026-11-12 23:10:47","rate":"2.0537","amount":"46.84","timestamp":"1794525047","type":"sell"},{"tradeID":"230399","total":"120.819375","date":"2026-11-12 23:27:05","rate":"2.0565","amount":"58.75","timestamp":"1794526025","type":"sell"},{"tradeID":"230400","total":"379.546284","date":"2026-11-12 23:35:48","rate":"2.0604","amount":"184.21","timestamp":"1794526548","type":"sell"},{"tradeID":"230401","total":"195.538192","date":"2026-11-12 23:40:45","rate":"2.0609","amount":"94.88","timestamp":"1794526845","type":"sell"},{"tradeID":"230402","total":"369.452142","date":"2026-11-13 00:09:07","rate":"2.0806","amount":"177.57","timestamp":"1794528547","type":"buy"},{"tradeID":"230403","total":"506.3594","date":"2026-11-13 00:14:30","rate":"2.0855","amount":"242.8","timestamp":"1794528870","type":"buy"},{"tradeID":"230404","total":"1094.112","date":"2026-11-13 00:21:49","rate":"2.096","amount":"522","timestamp":"1794529309","type":"sell"}]}