{"elapsed":"14ms","result":"true","data":[{"tradeID":"214454","total":"74.211506","date":"2026-06-20 12:08:56","rate":"2.2259","amount":"33.34","timestamp":"1781957336","type":"sell"},{"tradeID":"214455","total":"131.544514","date":"2026-06-20 14:36:08","rate":"2.2153","amount":"59.38","timestamp":"1781966168","type":"buy"},{"tradeID":"214456","total":"406.28602","date":"2026-06-20 14:36:08","rate":"2.2153","amount":"183.4","timestamp":"1781966168","type":"buy"},{"tradeID":"214457","total":"368.360084","date":"2026-06-20 14:36:08","rate":"2.2153","amount":"166.28","timestamp":"1781966168","type":"buy"},{"tradeID":"214458","total":"92.793516","date":"2026-06-20 14:41:13","rate":"2.2157","amount":"41.88","timestamp":"1781966473","type":"buy"},{"tradeID":"214459","total":"68.027442","date":"2026-06-20 17:23:38","rate":"2.1994","amount":"30.93","timestamp":"1781976218","type":"sell"},{"tradeID":"214460","total":"544.175548","date":"2026-06-20 17:23:38","rate":"2.1994","amount":"247.42","timestamp":"1781976218","type":"sell"},{"tradeID":"214461","total":"1104.204567","date":"2026-06-20 18:01:58","rate":"2.2081","amount":"500.07","timestamp":"1781978518","type":"sell"},{"tradeID":"214462","total":"959.655348","date":"2026-06-20 18:42:35","rate":"2.2058","amount":"435.06","timestamp":"1781980955","type":"buy"},{"tradeID":"214463","total":"463.341984","date":"2026-06-20 20:47:14","rate":"2.1976","amount":"210.84","timestamp":"1781988434","type":"sell"},{"tradeID":"214464","total":"74.2826","date":"2026-06-20 20:56:40","rate":"2.188","amount":"33.95","timestamp":"1781989000","type":"sell"},{"tradeID":"214465","total":"997.764404","date":"2026-06-20 21:14:04","rate":"2.1983","amount":"453.88","timestamp":"1781990044","type":"buy"},{"tradeID":"214466","total":"62.705214","date":"2026-06-20 21:31:04","rate":"2.1879","amount":"28.66","timestamp":"1781991064","type":"sell"},{"tradeID":"214467","total":"602.044443","date":"2026-06-20 21:31:04","rate":"2.1879","amount":"275.17","timestamp":"1781991064","type":"sell"},{"tradeID":"214468","total":"72.668176","date":"2026-06-21 01:24:04","rate":"2.1994","amount":"33.04","timestamp":"1782005044","type":"sell"},{"tradeID":"214469","total":"121.95673","date":"2026-06-21 01:24:04","rate":"2.1994","amount":"55.45","timestamp":"1782005044","type":"sell"},{"tradeID":"214470","total":"810.236337","date":"2026-06-21 02:06:04","rate":"2.2137","amount":"366.01","timestamp":"1782007564","type":"sell"},{"tradeID":"214471","total":"116.469958","date":"2026-06-21 03:57:48","rate":"2.2151","amount":"52.58","timestamp":"1782014268","type":"buy"},{"tradeID":"214472","total":"125.9496","date":"2026-06-21 05:56:02","rate":"2.205","amount":"57.12","timestamp":"1782021362","type":"buy"},{"tradeID":"214473","total":"326.10779","date":"2026-06-21 07:14:13","rate":"2.2115","amount":"147.46","timestamp":"1782026053","type":"sell"},{"tradeID":"214474","total":"70.85646","date":"2026-06-21 07:14:13","rate":"2.2115","amount":"32.04","timestamp":"1782026053","type":"sell"},{"tradeID":"214475","total":"282.01048","date":"2026-06-21 07:14:13","rate":"2.2115","amount":"127.52","timestamp":"1782026053","type":"sell"},{"tradeID":"214476","total":"111.58139","date":"2026-06-21 11:16:51","rate":"2.2361","amount":"49.9","timestamp":"1782040611","type":"buy"},{"tradeID":"214477","total":"575.13852","date":"2026-06-21 11:34:53","rate":"2.2392","amount":"256.85","timestamp":"1782041693","type":"sell"},{"tradeID":"214478","total":"1171.413705","date":"2026-06-21 13:43:29","rate":"2.2605","amount":"518.21","timestamp":"1782049409","type":"buy"},{"tradeID":"214479","total":"807.59422","date":"2026-06-21 14:34:24","rate":"2.246","amount":"359.57","timestamp":"1782052464","type":"buy"},{"tradeID":"214480","total":"132.87186","date":"2026-06-21 15:18:28","rate":"2.2369","amount":"59.4","timestamp":"1782055108","type":"sell"},{"tradeID":"214481","total":"886.630938","date":"2026-06-21 15:28:40","rate":"2.2362","amount":"396.49","timestamp":"1782055720","type":"sell"},{"tradeID":"214482","total":"871.528784","date":"2026-06-21 16:30:16","rate":"2.2138","amount":"393.68","timestamp":"1782059416","type":"sell"},{"tradeID":"214483","total":"68.845301","date":"2026-06-21 16:34:55","rate":"2.2201","amount":"31.01","timestamp":"1782059695","type":"sell"},{"tradeID":"214484","total":"207.544945","date":"2026-06-21 17:03:15","rate":"2.2091","amount":"93.95","timestamp":"1782061395","type":"sell"},{"tradeID":"214485","total":"107.848262","date":"2026-06-21 17:03:15","rate":"2.2091","amount":"48.82","timestamp":"1782061395","type":"sell"},{"tradeID":"214486","total":"117.038118","date":"2026-06-21 17:03:15","rate":"2.2091","amount":"52.98","timestamp":"1782061395","type":"sell"},{"tradeID":"214487","total":"304.789527","date":"2026-06-21 17:03:15","rate":"2.2091","amount":"137.97","timestamp":"1782061395","type":"sell"},{"tradeID":"214488","total":"1042.95528","date":"2026-06-21 17:30:17","rate":"2.202","amount":"473.64","timestamp":"1782063017","type":"sell"},{"tradeID":"214489","total":"801.934784","date":"2026-06-21 17:33:35","rate":"2.2148","amount":"362.08","timestamp":"1782063215","type":"buy"},{"tradeID":"214490","total":"119.154217","date":"2026-06-21 19:11:37","rate":"2.2193","amount":"53.69","timestamp":"1782069097","type":"sell"},{"tradeID":"214491","total":"214.858676","date":"2026-06-21 20:05:15","rate":"2.2279","amount":"96.44","timestamp":"1782072315","type":"sell"},{"tradeID":"214492","total":"79.679277","date":"2026-06-21 20:36:25","rate":"2.2263","amount":"35.79","timestamp":"1782074185","type":"sell"},{"tradeID":"214493","total":"375.393747","date":"2026-06-21 21:11:25","rate":"2.1949","amount":"171.03","timestamp":"1782076285","type":"sell"},{"tradeID":"214494","total":"267.71942","date":"2026-06-21 21:19:54","rate":"2.186","amount":"122.47","timestamp":"1782076794","type":"sell"},{"tradeID":"214495","total":"203.5166","date":"2026-06-21 21:19:54","rate":"2.186","amount":"93.1","timestamp":"1782076794","type":"sell"},{"tradeID":"214496","total":"326.5884","date":"2026-06-21 21:19:54","rate":"2.186","amount":"149.4","timestamp":"1782076794","type":"sell"},{"tradeID":"214497","total":"221.74784","date":"2026-06-21 21:19:54","rate":"2.186","amount":"101.44","timestamp":"1782076794","type":"sell"},{"tradeID":"214498","total":"92.320416","date":"2026-06-21 23:08:08","rate":"2.2023","amount":"41.92","timestamp":"1782083288","type":"sell"},{"tradeID":"214499","total":"424.845693","date":"2026-06-21 23:08:08","rate":"2.2023","amount":"192.91","timestamp":"1782083288","type":"sell"},{"tradeID":"214500","total":"671.283063","date":"2026-06-21 23:08:08","rate":"2.2023","amount":"304.81","timestamp":"1782083288","type":"sell"},{"tradeID":"214501","total":"201.090912","date":"2026-06-21 23:48:29","rate":"2.1934","amount":"91.68","timestamp":"1782085709","type":"sell"},{"tradeID":"214502","total":"589.388514","date":"2026-06-21 23:48:29","rate":"2.1934","amount":"268.71","timestamp":"1782085709","type":"sell"},{"tradeID":"214503","total":"83.000082","date":"2026-06-22 00:43:06","rate":"2.2258","amount":"37.29","timestamp":"1782088986","type":"buy"},{"tradeID":"214504","total":"279.093062","date":"2026-06-22 00:43:06","rate":"2.2258","amount":"125.39","timestamp":"1782088986","type":"buy"},{"tradeID":"214505","total":"158.1559","date":"2026-06-22 01:29:05","rate":"2.237","amount":"70.7","timestamp":"1782091745","type":"sell"},{"tradeID":"214506","total":"1027.4541","date":"2026-06-22 01:29:05","rate":"2.237","amount":"459.3","timestamp":"1782091745","type":"sell"},{"tradeID":"214507","total":"122.153596","date":"2026-06-22 02:14:12","rate":"2.2234","amount":"54.94","timestamp":"1782094452","type":"sell"},{"tradeID":"214508","total":"286.847712","date":"2026-06-22 05:11:32","rate":"2.2382","amount":"128.16","timestamp":"1782105092","type":"sell"},{"tradeID":"214509","total":"1006.69918","date":"2026-06-22 06:18:51","rate":"2.2481","amount":"447.8","timestamp":"1782109131","type":"buy"},{"tradeID":"214510","total":"1185.558689","date":"2026-06-22 07:46:29","rate":"2.2531","amount":"526.19","timestamp":"1782114389","type":"buy"},{"tradeID":"214511","total":"246.56572","date":"2026-06-22 09:01:20","rate":"2.2538","amount":"109.4","timestamp":"1782118880","type":"buy"},{"tradeID":"214512","total":"81.858016","date":"2026-06-22 09:01:20","rate":"2.2538","amount":"36.32","timestamp":"1782118880","type":"buy"},{"tradeID":"214513","total":"173.790518","date":"2026-06-22 09:01:20","rate":"2.2538","amount":"77.11","timestamp":"1782118880","type":"buy"},{"tradeID":"214514","total":"67.444511","date":"2026-06-22 09:03:15","rate":"2.2489","amount":"29.99","timestamp":"1782118995","type":"sell"},{"tradeID":"214515","total":"265.94211","date":"2026-06-22 09:23:34","rate":"2.2414","amount":"118.65","timestamp":"1782120214","type":"sell"},{"tradeID":"214516","total":"89.982404","date":"2026-06-22 09:45:12","rate":"2.2306","amount":"40.34","timestamp":"1782121512","type":"sell"},{"tradeID":"214517","total":"998.690364","date":"2026-06-22 11:43:28","rate":"2.2491","amount":"444.04","timestamp":"1782128608","type":"sell"},{"tradeID":"214518","total":"635.483502","date":"2026-06-22 15:11:20","rate":"2.2734","amount":"279.53","timestamp":"1782141080","type":"sell"},{"tradeID":"214519","total":"950.929968","date":"2026-06-22 15:17:29","rate":"2.2832","amount":"416.49","timestamp":"1782141449","type":"sell"},{"tradeID":"214520","total":"133.754155","date":"2026-06-22 15:50:09","rate":"2.2651","amount":"59.05","timestamp":"1782143409","type":"sell"},{"tradeID":"214521","total":"457.818944","date":"2026-06-22 16:02:12","rate":"2.2768","amount":"201.08","timestamp":"1782144132","type":"buy"},{"tradeID":"214522","total":"64.478976","date":"2026-06-22 16:02:12","rate":"2.2768","amount":"28.32","timestamp":"1782144132","type":"buy"},{"tradeID":"214523","total":"556.495456","date":"2026-06-22 16:02:12","rate":"2.2768","amount":"244.42","timestamp":"1782144132","type":"buy"},{"tradeID":"214524","total":"97.351266","date":"2026-06-22 17:50:34","rate":"2.2426","amount":"43.41","timestamp":"1782150634","type":"sell"},{"tradeID":"214525","total":"128.251224","date":"2026-06-22 19:04:17","rate":"2.2359","amount":"57.36","timestamp":"1782155057","type":"buy"},{"tradeID":"214526","total":"216.097234","date":"2026-06-22 19:37:27","rate":"2.2262","amount":"97.07","timestamp":"1782157047","type":"sell"},{"tradeID":"214527","total":"895.867404","date":"2026-06-22 19:37:27","rate":"2.2262","amount":"402.42","timestamp":"1782157047","type":"sell"},{"tradeID":"214528","total":"82.480302","date":"2026-06-22 20:27:40","rate":"2.2298","amount":"36.99","timestamp":"1782160060","type":"sell"},{"tradeID":"214529","total":"288.235888","date":"2026-06-22 21:59:18","rate":"2.2213","amount":"129.76","timestamp":"1782165558","type":"sell"},{"tradeID":"214530","total":"64.617617","date":"2026-06-22 21:59:18","rate":"2.2213","amount":"29.09","timestamp":"1782165558","type":"sell"},{"tradeID":"214531","total":"149.426851","date":"2026-06-22 21:59:18","rate":"2.2213","amount":"67.27","timestamp":"1782165558","type":"sell"},{"tradeID":"214532","total":"191.675977","date":"2026-06-22 21:59:18","rate":"2.2213","amount":"86.29","timestamp":"1782165558","type":"sell"},{"tradeID":"214533","total":"306.709936","date":"2026-06-22 22:05:17","rate":"2.2256","amount":"137.81","timestamp":"1782165917","type":"sell"}]}