{"elapsed":"9ms","result":"true","data":[{"tradeID":"1301769","total":"1.4016464","date":"2026-11-12 19:16:19","rate":"0.04037","amount":"34.72","timestamp":"1794510979","type":"sell"},{"tradeID":"1301770","total":"1.4016464","date":"2026-11-12 19:16:19","rate":"0.04037","amount":"34.72","timestamp":"1794510979","type":"sell"},{"tradeID":"1301771","total":"1.4016464","date":"2026-11-12 19:16:19","rate":"0.04037","amount":"34.72","timestamp":"1794510979","type":"sell"},{"tradeID":"1301772","total":"1.4016464","date":"2026-11-12 19:16:19","rate":"0.04037","amount":"34.72","timestamp":"1794510979","type":"sell"},{"tradeID":"1301773","total":"77.682645","date":"2026-11-12 19:21:09","rate":"0.0405","amount":"1918.09","timestamp":"1794511269","type":"buy"},{"tradeID":"1301774","total":"88.76061","date":"2026-11-12 19:21:09","rate":"0.0405","amount":"2191.62","timestamp":"1794511269","type":"buy"},{"tradeID":"1301775","total":"262.0440416","date":"2026-11-12 19:26:52","rate":"0.04048","amount":"6473.42","timestamp":"1794511612","type":"buy"},{"tradeID":"1301776","total":"8.8766928","date":"2026-11-12 19:30:45","rate":"0.04029","amount":"220.32","timestamp":"1794511845","type":"buy"},{"tradeID":"1301777","total":"94.0984902","date":"2026-11-12 19:30:49","rate":"0.04026","amount":"2337.27","timestamp":"1794511849","type":"sell"},{"tradeID":"1301778","total":"82.7882484","date":"2026-11-12 19:30:49","rate":"0.04026","amount":"2056.34","timestamp":"1794511849","type":"sell"},{"tradeID":"1301779","total":"75.807567","date":"2026-11-12 19:30:50","rate":"0.04026","amount":"1882.95","timestamp":"1794511850","type":"sell"},{"tradeID":"1301780","total":"199.22883","date":"2026-11-12 19:36:02","rate":"0.0401","amount":"4968.3","timestamp":"1794512162","type":"sell"},{"tradeID":"1301781","total":"60.6382218","date":"2026-11-12 19:40:45","rate":"0.04017","amount":"1509.54","timestamp":"1794512445","type":"buy"},{"tradeID":"1301782","total":"45.987942","date":"2026-11-12 19:50:47","rate":"0.0403","amount":"1141.14","timestamp":"1794513047","type":"buy"},{"tradeID":"1301783","total":"39.426299","date":"2026-11-12 20:08:29","rate":"0.04034","amount":"977.35","timestamp":"1794514109","type":"buy"},{"tradeID":"1301784","total":"39.1124538","date":"2026-11-12 20:08:29","rate":"0.04034","amount":"969.57","timestamp":"1794514109","type":"buy"},{"tradeID":"1301785","total":"29.4512922","date":"2026-11-12 20:08:31","rate":"0.04031","amount":"730.62","timestamp":"1794514111","type":"sell"},{"tradeID":"1301786","total":"31.552184","date":"2026-11-12 20:23:50","rate":"0.04024","amount":"784.1","timestamp":"1794515030","type":"buy"},{"tradeID":"1301787","total":"17.775636","date":"2026-11-12 20:27:19","rate":"0.0402","amount":"442.18","timestamp":"1794515239","type":"buy"},{"tradeID":"1301788","total":"203.4559708","date":"2026-11-12 20:37:22","rate":"0.04036","amount":"5041.03","timestamp":"1794515842","type":"buy"},{"tradeID":"1301789","total":"7.1865016","date":"2026-11-12 20:40:00","rate":"0.04036","amount":"178.06","timestamp":"1794516000","type":"buy"},{"tradeID":"1301790","total":"162.844528","date":"2026-11-12 20:40:15","rate":"0.04036","amount":"4034.8","timestamp":"1794516015","type":"buy"},{"tradeID":"1301791","total":"40.5571251","date":"2026-11-12 20:43:18","rate":"0.04027","amount":"1007.13","timestamp":"1794516198","type":"sell"},{"tradeID":"1301792","total":"95.0183244","date":"2026-11-12 20:43:25","rate":"0.04029","amount":"2358.36","timestamp":"1794516205","type":"sell"},{"tradeID":"1301793","total":"79.5280281","date":"2026-11-12 20:43:25","rate":"0.04029","amount":"1973.89","timestamp":"1794516205","type":"sell"},{"tradeID":"1301794","total":"1.4116305","date":"2026-11-12 20:44:00","rate":"0.04039","amount":"34.95","timestamp":"1794516240","type":"buy"},{"tradeID":"1301795","total":"1.4116305","date":"2026-11-12 20:44:00","rate":"0.04039","amount":"34.95","timestamp":"1794516240","type":"buy"},{"tradeID":"1301796","total":"1.4116305","date":"2026-11-12 20:44:00","rate":"0.04039","amount":"34.95","timestamp":"1794516240","type":"buy"},{"tradeID":"1301797","total":"1.4116305","date":"2026-11-12 20:44:00","rate":"0.04039","amount":"34.95","timestamp":"1794516240","type":"buy"},{"tradeID":"1301798","total":"1.4116305","date":"2026-11-12 20:44:00","rate":"0.04039","amount":"34.95","timestamp":"1794516240","type":"buy"},{"tradeID":"1301799","total":"1.4116305","date":"2026-11-12 20:44:00","rate":"0.04039","amount":"34.95","timestamp":"1794516240","type":"buy"},{"tradeID":"1301800","total":"1.4116305","date":"2026-11-12 20:44:00","rate":"0.04039","amount":"34.95","timestamp":"1794516240","type":"buy"},{"tradeID":"1301801","total":"1.4116305","date":"2026-11-12 20:44:00","rate":"0.04039","amount":"34.95","timestamp":"1794516240","type":"buy"},{"tradeID":"1301802","total":"11.3052396","date":"2026-11-12 20:44:16","rate":"0.04036","amount":"280.11","timestamp":"1794516256","type":"sell"},{"tradeID":"1301803","total":"11.3052396","date":"2026-11-12 20:44:17","rate":"0.04036","amount":"280.11","timestamp":"1794516257","type":"sell"},{"tradeID":"1301804","total":"7.6655516","date":"2026-11-12 20:50:52","rate":"0.04046","amount":"189.46","timestamp":"1794516652","type":"sell"},{"tradeID":"1301805","total":"24.1912528","date":"2026-11-12 20:57:19","rate":"0.04048","amount":"597.61","timestamp":"1794517039","type":"buy"},{"tradeID":"1301806","total":"78.5144565","date":"2026-11-12 20:57:50","rate":"0.04051","amount":"1938.15","timestamp":"1794517070","type":"buy"},{"tradeID":"1301807","total":"80.2725905","date":"2026-11-12 20:57:50","rate":"0.04051","amount":"1981.55","timestamp":"1794517070","type":"buy"},{"tradeID":"1301808","total":"83.665303","date":"2026-11-12 20:57:50","rate":"0.04051","amount":"2065.3","timestamp":"1794517070","type":"buy"},{"tradeID":"1301809","total":"1.39887","date":"2026-11-12 21:03:19","rate":"0.0405","amount":"34.54","timestamp":"1794517399","type":"sell"},{"tradeID":"1301810","total":"1.39887","date":"2026-11-12 21:03:19","rate":"0.0405","amount":"34.54","timestamp":"1794517399","type":"sell"},{"tradeID":"1301811","total":"1.39887","date":"2026-11-12 21:03:19","rate":"0.0405","amount":"34.54","timestamp":"1794517399","type":"sell"},{"tradeID":"1301812","total":"1.39887","date":"2026-11-12 21:03:19","rate":"0.0405","amount":"34.54","timestamp":"1794517399","type":"sell"},{"tradeID":"1301813","total":"1.39887","date":"2026-11-12 21:03:19","rate":"0.0405","amount":"34.54","timestamp":"1794517399","type":"sell"},{"tradeID":"1301814","total":"19.877397","date":"2026-11-12 21:20:07","rate":"0.04062","amount":"489.35","timestamp":"1794518407","type":"buy"},{"tradeID":"1301815","total":"16.7458104","date":"2026-11-12 21:22:27","rate":"0.04059","amount":"412.56","timestamp":"1794518547","type":"sell"},{"tradeID":"1301816","total":"82.0081964","date":"2026-11-12 21:28:58","rate":"0.04082","amount":"2009.02","timestamp":"1794518938","type":"buy"},{"tradeID":"1301817","total":"11.9389444","date":"2026-11-12 21:29:43","rate":"0.04087","amount":"292.12","timestamp":"1794518983","type":"sell"},{"tradeID":"1301818","total":"27.3985035","date":"2026-11-12 21:31:48","rate":"0.04085","amount":"670.71","timestamp":"1794519108","type":"sell"},{"tradeID":"1301819","total":"1.39196","date":"2026-11-12 21:34:26","rate":"0.04094","amount":"34","timestamp":"1794519266","type":"buy"},{"tradeID":"1301820","total":"1.39196","date":"2026-11-12 21:34:26","rate":"0.04094","amount":"34","timestamp":"1794519266","type":"buy"},{"tradeID":"1301821","total":"1.39196","date":"2026-11-12 21:34:26","rate":"0.04094","amount":"34","timestamp":"1794519266","type":"buy"},{"tradeID":"1301822","total":"1.39196","date":"2026-11-12 21:34:26","rate":"0.04094","amount":"34","timestamp":"1794519266","type":"buy"},{"tradeID":"1301823","total":"1.39196","date":"2026-11-12 21:34:26","rate":"0.04094","amount":"34","timestamp":"1794519266","type":"buy"},{"tradeID":"1301824","total":"1.39196","date":"2026-11-12 21:34:26","rate":"0.04094","amount":"34","timestamp":"1794519266","type":"buy"},{"tradeID":"1301825","total":"29.0132305","date":"2026-11-12 21:51:14","rate":"0.04093","amount":"708.85","timestamp":"1794520274","type":"sell"},{"tradeID":"1301826","total":"25.42311","date":"2026-11-12 22:02:51","rate":"0.04075","amount":"623.88","timestamp":"1794520971","type":"sell"},{"tradeID":"1301827","total":"20.4446825","date":"2026-11-12 22:02:51","rate":"0.04075","amount":"501.71","timestamp":"1794520971","type":"sell"},{"tradeID":"1301828","total":"19.2221825","date":"2026-11-12 22:02:51","rate":"0.04075","amount":"471.71","timestamp":"1794520971","type":"sell"},{"tradeID":"1301829","total":"75.275929","date":"2026-11-12 22:09:26","rate":"0.04085","amount":"1842.74","timestamp":"1794521366","type":"buy"},{"tradeID":"1301830","total":"75.275929","date":"2026-11-12 22:09:26","rate":"0.04085","amount":"1842.74","timestamp":"1794521366","type":"buy"},{"tradeID":"1301831","total":"5.1149056","date":"2026-11-12 22:11:22","rate":"0.04088","amount":"125.12","timestamp":"1794521482","type":"sell"},{"tradeID":"1301832","total":"19.909035","date":"2026-11-12 22:11:53","rate":"0.04086","amount":"487.25","timestamp":"1794521513","type":"buy"},{"tradeID":"1301833","total":"19.7048332","date":"2026-11-12 22:19:24","rate":"0.04079","amount":"483.08","timestamp":"1794521964","type":"buy"},{"tradeID":"1301834","total":"101.6809872","date":"2026-11-12 22:55:35","rate":"0.04082","amount":"2490.96","timestamp":"1794524135","type":"buy"},{"tradeID":"1301835","total":"101.6809872","date":"2026-11-12 22:55:35","rate":"0.04082","amount":"2490.96","timestamp":"1794524135","type":"buy"},{"tradeID":"1301836","total":"101.6809872","date":"2026-11-12 22:55:35","rate":"0.04082","amount":"2490.96","timestamp":"1794524135","type":"buy"},{"tradeID":"1301837","total":"11.6394273","date":"2026-11-12 23:03:16","rate":"0.04077","amount":"285.49","timestamp":"1794524596","type":"sell"},{"tradeID":"1301838","total":"8.7178491","date":"2026-11-12 23:03:17","rate":"0.04077","amount":"213.83","timestamp":"1794524597","type":"sell"},{"tradeID":"1301839","total":"12.1718835","date":"2026-11-12 23:03:17","rate":"0.04077","amount":"298.55","timestamp":"1794524597","type":"sell"},{"tradeID":"1301840","total":"22.2683846","date":"2026-11-12 23:11:34","rate":"0.04081","amount":"545.66","timestamp":"1794525094","type":"buy"},{"tradeID":"1301841","total":"18.0016991","date":"2026-11-12 23:11:34","rate":"0.04081","amount":"441.11","timestamp":"1794525094","type":"buy"},{"tradeID":"1301842","total":"25.2830193","date":"2026-11-12 23:11:34","rate":"0.04081","amount":"619.53","timestamp":"1794525094","type":"buy"},{"tradeID":"1301843","total":"18.3137192","date":"2026-11-12 23:32:21","rate":"0.04093","amount":"447.44","timestamp":"1794526341","type":"buy"},{"tradeID":"1301844","total":"102.1133703","date":"2026-11-12 23:44:15","rate":"0.04089","amount":"2497.27","timestamp":"1794527055","type":"sell"},{"tradeID":"1301845","total":"120.0051987","date":"2026-11-12 23:44:48","rate":"0.04089","amount":"2934.83","timestamp":"1794527088","type":"sell"},{"tradeID":"1301846","total":"416.1627331","date":"2026-11-13 00:00:03","rate":"0.04093","amount":"10167.67","timestamp":"1794528003","type":"buy"},{"tradeID":"1301847","total":"191.5293408","date":"2026-11-13 00:01:15","rate":"0.04088","amount":"4685.16","timestamp":"1794528075","type":"sell"},{"tradeID":"1301848","total":"12.200535","date":"2026-11-13 00:05:00","rate":"0.0411","amount":"296.85","timestamp":"1794528300","type":"sell"}]}