{"elapsed":"11ms","result":"true","data":[{"tradeID":"1146400","total":"0.0009802","date":"2026-06-22 13:44:42","rate":"0.04901","amount":"0.02","timestamp":"1782135882","type":"sell"},{"tradeID":"1146401","total":"31.8491485","date":"2026-06-22 13:44:42","rate":"0.04901","amount":"649.85","timestamp":"1782135882","type":"sell"},{"tradeID":"1146402","total":"67.475086","date":"2026-06-22 13:51:59","rate":"0.04915","amount":"1372.84","timestamp":"1782136319","type":"buy"},{"tradeID":"1146403","total":"22.930176","date":"2026-06-22 13:55:45","rate":"0.04908","amount":"467.2","timestamp":"1782136545","type":"sell"},{"tradeID":"1146404","total":"9.4337562","date":"2026-06-22 14:00:51","rate":"0.04917","amount":"191.86","timestamp":"1782136851","type":"buy"},{"tradeID":"1146405","total":"14.036257","date":"2026-06-22 14:04:20","rate":"0.04915","amount":"285.58","timestamp":"1782137060","type":"sell"},{"tradeID":"1146406","total":"149.139947","date":"2026-06-22 14:06:57","rate":"0.04906","amount":"3039.95","timestamp":"1782137217","type":"sell"},{"tradeID":"1146407","total":"149.139947","date":"2026-06-22 14:06:57","rate":"0.04906","amount":"3039.95","timestamp":"1782137217","type":"sell"},{"tradeID":"1146408","total":"17.0215296","date":"2026-06-22 14:11:35","rate":"0.04898","amount":"347.52","timestamp":"1782137495","type":"sell"},{"tradeID":"1146409","total":"13.4601938","date":"2026-06-22 14:11:35","rate":"0.04898","amount":"274.81","timestamp":"1782137495","type":"sell"},{"tradeID":"1146410","total":"8.0378235","date":"2026-06-22 14:12:58","rate":"0.04905","amount":"163.87","timestamp":"1782137578","type":"buy"},{"tradeID":"1146411","total":"46.5593415","date":"2026-06-22 14:18:39","rate":"0.04893","amount":"951.55","timestamp":"1782137919","type":"buy"},{"tradeID":"1146412","total":"295.8679254","date":"2026-06-22 14:38:34","rate":"0.04897","amount":"6041.82","timestamp":"1782139114","type":"sell"},{"tradeID":"1146413","total":"13.5655396","date":"2026-06-22 14:50:32","rate":"0.04934","amount":"274.94","timestamp":"1782139832","type":"sell"},{"tradeID":"1146414","total":"23.000061","date":"2026-06-22 14:52:53","rate":"0.04935","amount":"466.06","timestamp":"1782139973","type":"sell"},{"tradeID":"1146415","total":"5.6109448","date":"2026-06-22 14:54:15","rate":"0.04934","amount":"113.72","timestamp":"1782140055","type":"sell"},{"tradeID":"1146416","total":"221.9787611","date":"2026-06-22 15:03:08","rate":"0.04943","amount":"4490.77","timestamp":"1782140588","type":"sell"},{"tradeID":"1146417","total":"208.9402704","date":"2026-06-22 15:07:06","rate":"0.04912","amount":"4253.67","timestamp":"1782140826","type":"sell"},{"tradeID":"1146418","total":"7.7354114","date":"2026-06-22 15:22:27","rate":"0.04898","amount":"157.93","timestamp":"1782141747","type":"sell"},{"tradeID":"1146419","total":"24.0748398","date":"2026-06-22 15:36:40","rate":"0.04926","amount":"488.73","timestamp":"1782142600","type":"sell"},{"tradeID":"1146420","total":"17.8794936","date":"2026-06-22 15:45:31","rate":"0.04904","amount":"364.59","timestamp":"1782143131","type":"buy"},{"tradeID":"1146421","total":"17.8794936","date":"2026-06-22 15:45:31","rate":"0.04904","amount":"364.59","timestamp":"1782143131","type":"buy"},{"tradeID":"1146422","total":"17.8940772","date":"2026-06-22 15:45:31","rate":"0.04908","amount":"364.59","timestamp":"1782143131","type":"buy"},{"tradeID":"1146423","total":"32.166024","date":"2026-06-22 15:50:53","rate":"0.04884","amount":"658.6","timestamp":"1782143453","type":"sell"},{"tradeID":"1146424","total":"268.6889142","date":"2026-06-22 15:53:13","rate":"0.04902","amount":"5481.21","timestamp":"1782143593","type":"buy"},{"tradeID":"1146425","total":"10.559208","date":"2026-06-22 15:57:54","rate":"0.04884","amount":"216.2","timestamp":"1782143874","type":"sell"},{"tradeID":"1146426","total":"27.0392892","date":"2026-06-22 16:00:02","rate":"0.04884","amount":"553.63","timestamp":"1782144002","type":"sell"},{"tradeID":"1146427","total":"27.0448255","date":"2026-06-22 16:00:02","rate":"0.04885","amount":"553.63","timestamp":"1782144002","type":"sell"},{"tradeID":"1146428","total":"15.6485952","date":"2026-06-22 16:02:13","rate":"0.04896","amount":"319.62","timestamp":"1782144133","type":"buy"},{"tradeID":"1146429","total":"31.5965","date":"2026-06-22 16:08:02","rate":"0.04861","amount":"650","timestamp":"1782144482","type":"sell"},{"tradeID":"1146430","total":"25.8885216","date":"2026-06-22 16:27:58","rate":"0.04878","amount":"530.72","timestamp":"1782145678","type":"buy"},{"tradeID":"1146431","total":"480.4532055","date":"2026-06-22 16:35:00","rate":"0.04867","amount":"9871.65","timestamp":"1782146100","type":"sell"},{"tradeID":"1146432","total":"218.1784293","date":"2026-06-22 16:35:19","rate":"0.04869","amount":"4480.97","timestamp":"1782146119","type":"buy"},{"tradeID":"1146433","total":"7.6790346","date":"2026-06-22 16:43:44","rate":"0.04866","amount":"157.81","timestamp":"1782146624","type":"buy"},{"tradeID":"1146434","total":"26.0136184","date":"2026-06-22 16:45:28","rate":"0.04858","amount":"535.48","timestamp":"1782146728","type":"sell"},{"tradeID":"1146435","total":"5.5633816","date":"2026-06-22 16:45:28","rate":"0.04858","amount":"114.52","timestamp":"1782146728","type":"sell"},{"tradeID":"1146436","total":"323.7351432","date":"2026-06-22 16:54:05","rate":"0.04872","amount":"6644.81","timestamp":"1782147245","type":"buy"},{"tradeID":"1146437","total":"31.4738223","date":"2026-06-22 16:57:48","rate":"0.04863","amount":"647.21","timestamp":"1782147468","type":"sell"},{"tradeID":"1146438","total":"370.4826832","date":"2026-06-22 17:24:12","rate":"0.04844","amount":"7648.28","timestamp":"1782149052","type":"sell"},{"tradeID":"1146439","total":"14.1147327","date":"2026-06-22 17:27:47","rate":"0.04831","amount":"292.17","timestamp":"1782149267","type":"sell"},{"tradeID":"1146440","total":"168.819126","date":"2026-06-22 17:29:34","rate":"0.0483","amount":"3495.22","timestamp":"1782149374","type":"buy"},{"tradeID":"1146441","total":"168.819126","date":"2026-06-22 17:29:34","rate":"0.0483","amount":"3495.22","timestamp":"1782149374","type":"buy"},{"tradeID":"1146442","total":"211.913035","date":"2026-06-22 17:30:02","rate":"0.04825","amount":"4391.98","timestamp":"1782149402","type":"sell"},{"tradeID":"1146443","total":"28.9357224","date":"2026-06-22 17:37:18","rate":"0.04836","amount":"598.34","timestamp":"1782149838","type":"sell"},{"tradeID":"1146444","total":"71.390956","date":"2026-06-22 18:01:12","rate":"0.04865","amount":"1467.44","timestamp":"1782151272","type":"buy"},{"tradeID":"1146445","total":"22.6904469","date":"2026-06-22 18:01:54","rate":"0.04857","amount":"467.17","timestamp":"1782151314","type":"sell"},{"tradeID":"1146446","total":"26.461435","date":"2026-06-22 18:03:54","rate":"0.04862","amount":"544.25","timestamp":"1782151434","type":"buy"},{"tradeID":"1146447","total":"30.949061","date":"2026-06-22 18:03:54","rate":"0.04862","amount":"636.55","timestamp":"1782151434","type":"buy"},{"tradeID":"1146448","total":"40.8971992","date":"2026-06-22 18:03:54","rate":"0.04862","amount":"841.16","timestamp":"1782151434","type":"buy"},{"tradeID":"1146449","total":"14.8716483","date":"2026-06-22 18:07:46","rate":"0.04857","amount":"306.19","timestamp":"1782151666","type":"buy"},{"tradeID":"1146450","total":"22.6343865","date":"2026-06-22 18:45:09","rate":"0.04845","amount":"467.17","timestamp":"1782153909","type":"sell"},{"tradeID":"1146451","total":"17.0039898","date":"2026-06-22 18:45:20","rate":"0.04837","amount":"351.54","timestamp":"1782153920","type":"sell"},{"tradeID":"1146452","total":"11.5376961","date":"2026-06-22 18:45:21","rate":"0.04837","amount":"238.53","timestamp":"1782153921","type":"sell"},{"tradeID":"1146453","total":"14.5007346","date":"2026-06-22 18:58:44","rate":"0.04818","amount":"300.97","timestamp":"1782154724","type":"sell"},{"tradeID":"1146454","total":"371.1502125","date":"2026-06-22 19:10:15","rate":"0.04805","amount":"7724.25","timestamp":"1782155415","type":"sell"},{"tradeID":"1146455","total":"31.2065","date":"2026-06-22 19:27:26","rate":"0.04801","amount":"650","timestamp":"1782156446","type":"sell"},{"tradeID":"1146456","total":"224.978919","date":"2026-06-22 19:53:54","rate":"0.04818","amount":"4669.55","timestamp":"1782158034","type":"buy"},{"tradeID":"1146457","total":"7.3020903","date":"2026-06-22 19:55:08","rate":"0.04817","amount":"151.59","timestamp":"1782158108","type":"sell"},{"tradeID":"1146458","total":"302.9144376","date":"2026-06-22 19:55:33","rate":"0.04812","amount":"6294.98","timestamp":"1782158133","type":"sell"},{"tradeID":"1146459","total":"12.6254115","date":"2026-06-22 20:16:23","rate":"0.04815","amount":"262.21","timestamp":"1782159383","type":"sell"},{"tradeID":"1146460","total":"14.741321","date":"2026-06-22 20:18:35","rate":"0.04819","amount":"305.9","timestamp":"1782159515","type":"sell"},{"tradeID":"1146461","total":"31.239","date":"2026-06-22 20:24:28","rate":"0.04806","amount":"650","timestamp":"1782159868","type":"sell"},{"tradeID":"1146462","total":"25.703867","date":"2026-06-22 21:32:00","rate":"0.04805","amount":"534.94","timestamp":"1782163920","type":"sell"},{"tradeID":"1146463","total":"28.5337206","date":"2026-06-22 21:38:09","rate":"0.04809","amount":"593.34","timestamp":"1782164289","type":"buy"},{"tradeID":"1146464","total":"28.5337206","date":"2026-06-22 21:38:09","rate":"0.04809","amount":"593.34","timestamp":"1782164289","type":"buy"},{"tradeID":"1146465","total":"63.6727824","date":"2026-06-22 21:39:16","rate":"0.04801","amount":"1326.24","timestamp":"1782164356","type":"buy"},{"tradeID":"1146466","total":"19.0576764","date":"2026-06-22 21:40:17","rate":"0.04788","amount":"398.03","timestamp":"1782164417","type":"sell"},{"tradeID":"1146467","total":"29.1340998","date":"2026-06-22 21:53:48","rate":"0.04797","amount":"607.34","timestamp":"1782165228","type":"sell"},{"tradeID":"1146468","total":"7.240182","date":"2026-06-22 22:26:22","rate":"0.04798","amount":"150.9","timestamp":"1782167182","type":"buy"},{"tradeID":"1146469","total":"8.770744","date":"2026-06-22 22:26:22","rate":"0.04798","amount":"182.8","timestamp":"1782167182","type":"buy"},{"tradeID":"1146470","total":"10.4630316","date":"2026-06-22 22:32:21","rate":"0.04746","amount":"220.46","timestamp":"1782167541","type":"buy"},{"tradeID":"1146471","total":"10.460827","date":"2026-06-22 22:32:21","rate":"0.04745","amount":"220.46","timestamp":"1782167541","type":"buy"},{"tradeID":"1146472","total":"30.875","date":"2026-06-22 23:04:07","rate":"0.0475","amount":"650","timestamp":"1782169447","type":"sell"},{"tradeID":"1146473","total":"119.787525","date":"2026-06-22 23:04:07","rate":"0.04745","amount":"2524.5","timestamp":"1782169447","type":"sell"},{"tradeID":"1146474","total":"10.4916914","date":"2026-06-22 23:08:57","rate":"0.04759","amount":"220.46","timestamp":"1782169737","type":"buy"},{"tradeID":"1146475","total":"429.7714524","date":"2026-06-22 23:14:49","rate":"0.04762","amount":"9025.02","timestamp":"1782170089","type":"sell"},{"tradeID":"1146476","total":"55.8823192","date":"2026-06-22 23:15:30","rate":"0.04754","amount":"1175.48","timestamp":"1782170130","type":"sell"},{"tradeID":"1146477","total":"9.6180236","date":"2026-06-22 23:17:34","rate":"0.04748","amount":"202.57","timestamp":"1782170254","type":"sell"},{"tradeID":"1146478","total":"12.8425338","date":"2026-06-22 23:17:34","rate":"0.04747","amount":"270.54","timestamp":"1782170254","type":"sell"},{"tradeID":"1146479","total":"36.8213241","date":"2026-06-22 23:31:58","rate":"0.04763","amount":"773.07","timestamp":"1782171118","type":"sell"}]}