{"elapsed":"8ms","result":"true","data":[{"tradeID":"1170421","total":"26.338","date":"2026-08-07 18:38:21","rate":"0.04052","amount":"650","timestamp":"1786127901","type":"sell"},{"tradeID":"1170422","total":"26.3185","date":"2026-08-07 18:38:24","rate":"0.04049","amount":"650","timestamp":"1786127904","type":"sell"},{"tradeID":"1170423","total":"9.5237296","date":"2026-08-07 18:47:00","rate":"0.04048","amount":"235.27","timestamp":"1786128420","type":"buy"},{"tradeID":"1170424","total":"17.485336","date":"2026-08-07 18:47:00","rate":"0.04048","amount":"431.95","timestamp":"1786128420","type":"buy"},{"tradeID":"1170425","total":"2.754664","date":"2026-08-07 18:47:00","rate":"0.04048","amount":"68.05","timestamp":"1786128420","type":"buy"},{"tradeID":"1170426","total":"20.24","date":"2026-08-07 18:47:00","rate":"0.04048","amount":"500","timestamp":"1786128420","type":"buy"},{"tradeID":"1170427","total":"26.3315","date":"2026-08-07 18:49:08","rate":"0.04051","amount":"650","timestamp":"1786128548","type":"sell"},{"tradeID":"1170428","total":"26.312","date":"2026-08-07 18:49:32","rate":"0.04048","amount":"650","timestamp":"1786128572","type":"sell"},{"tradeID":"1170429","total":"16.9025701","date":"2026-08-07 18:50:31","rate":"0.04043","amount":"418.07","timestamp":"1786128631","type":"sell"},{"tradeID":"1170430","total":"16.9025701","date":"2026-08-07 18:50:31","rate":"0.04043","amount":"418.07","timestamp":"1786128631","type":"sell"},{"tradeID":"1170431","total":"16.9025701","date":"2026-08-07 18:50:31","rate":"0.04043","amount":"418.07","timestamp":"1786128631","type":"sell"},{"tradeID":"1170432","total":"26.6475728","date":"2026-08-07 18:59:14","rate":"0.04052","amount":"657.64","timestamp":"1786129154","type":"buy"},{"tradeID":"1170433","total":"26.3185","date":"2026-08-07 19:00:16","rate":"0.04049","amount":"650","timestamp":"1786129216","type":"sell"},{"tradeID":"1170434","total":"20.4166349","date":"2026-08-07 19:01:33","rate":"0.04051","amount":"503.99","timestamp":"1786129293","type":"sell"},{"tradeID":"1170435","total":"20.27","date":"2026-08-07 19:02:41","rate":"0.04054","amount":"500","timestamp":"1786129361","type":"buy"},{"tradeID":"1170436","total":"8.951007","date":"2026-08-07 19:02:41","rate":"0.04055","amount":"220.74","timestamp":"1786129361","type":"buy"},{"tradeID":"1170437","total":"0.557157","date":"2026-08-07 19:02:41","rate":"0.04055","amount":"13.74","timestamp":"1786129361","type":"buy"},{"tradeID":"1170438","total":"26.338","date":"2026-08-07 19:03:06","rate":"0.04052","amount":"650","timestamp":"1786129386","type":"sell"},{"tradeID":"1170439","total":"3.4140492","date":"2026-08-07 19:07:09","rate":"0.04047","amount":"84.36","timestamp":"1786129629","type":"sell"},{"tradeID":"1170440","total":"20.22","date":"2026-08-07 19:18:12","rate":"0.04044","amount":"500","timestamp":"1786130292","type":"buy"},{"tradeID":"1170441","total":"20.2113613","date":"2026-08-07 19:19:43","rate":"0.04043","amount":"499.91","timestamp":"1786130383","type":"sell"},{"tradeID":"1170442","total":"20.2","date":"2026-08-07 19:24:57","rate":"0.0404","amount":"500","timestamp":"1786130697","type":"buy"},{"tradeID":"1170443","total":"20.1663694","date":"2026-08-07 19:29:00","rate":"0.04034","amount":"499.91","timestamp":"1786130940","type":"sell"},{"tradeID":"1170444","total":"20.17","date":"2026-08-07 19:31:05","rate":"0.04034","amount":"500","timestamp":"1786131065","type":"buy"},{"tradeID":"1170445","total":"8.7959754","date":"2026-08-07 19:32:19","rate":"0.04038","amount":"217.83","timestamp":"1786131139","type":"buy"},{"tradeID":"1170446","total":"20.19","date":"2026-08-07 19:32:19","rate":"0.04038","amount":"500","timestamp":"1786131139","type":"buy"},{"tradeID":"1170447","total":"179.123719","date":"2026-08-07 19:35:21","rate":"0.04034","amount":"4440.35","timestamp":"1786131321","type":"buy"},{"tradeID":"1170448","total":"16.8306343","date":"2026-08-07 19:36:07","rate":"0.04031","amount":"417.53","timestamp":"1786131367","type":"sell"},{"tradeID":"1170449","total":"9.3708657","date":"2026-08-07 19:36:07","rate":"0.04031","amount":"232.47","timestamp":"1786131367","type":"sell"},{"tradeID":"1170450","total":"20.16","date":"2026-08-07 19:46:13","rate":"0.04032","amount":"500","timestamp":"1786131973","type":"buy"},{"tradeID":"1170451","total":"8.5334247","date":"2026-08-07 19:46:13","rate":"0.04033","amount":"211.59","timestamp":"1786131973","type":"buy"},{"tradeID":"1170452","total":"20.17","date":"2026-08-07 19:49:01","rate":"0.04034","amount":"500","timestamp":"1786132141","type":"buy"},{"tradeID":"1170453","total":"7.820603","date":"2026-08-07 20:03:26","rate":"0.04045","amount":"193.34","timestamp":"1786133006","type":"buy"},{"tradeID":"1170454","total":"7.677585","date":"2026-08-07 20:06:40","rate":"0.0405","amount":"189.57","timestamp":"1786133200","type":"buy"},{"tradeID":"1170455","total":"15.924195","date":"2026-08-07 20:09:39","rate":"0.0405","amount":"393.19","timestamp":"1786133379","type":"sell"},{"tradeID":"1170456","total":"10.400805","date":"2026-08-07 20:09:39","rate":"0.0405","amount":"256.81","timestamp":"1786133379","type":"sell"},{"tradeID":"1170457","total":"139.2783216","date":"2026-08-07 20:13:46","rate":"0.04048","amount":"3440.67","timestamp":"1786133626","type":"sell"},{"tradeID":"1170458","total":"7.223416","date":"2026-08-07 20:16:38","rate":"0.04049","amount":"178.4","timestamp":"1786133798","type":"buy"},{"tradeID":"1170459","total":"7.2319306","date":"2026-08-07 20:16:39","rate":"0.04054","amount":"178.39","timestamp":"1786133799","type":"buy"},{"tradeID":"1170460","total":"7.2372823","date":"2026-08-07 20:16:40","rate":"0.04057","amount":"178.39","timestamp":"1786133800","type":"buy"},{"tradeID":"1170461","total":"15.1636725","date":"2026-08-07 20:20:23","rate":"0.04055","amount":"373.95","timestamp":"1786134023","type":"sell"},{"tradeID":"1170462","total":"11.1938275","date":"2026-08-07 20:20:23","rate":"0.04055","amount":"276.05","timestamp":"1786134023","type":"sell"},{"tradeID":"1170463","total":"14.0249316","date":"2026-08-07 20:37:31","rate":"0.04042","amount":"346.98","timestamp":"1786135051","type":"sell"},{"tradeID":"1170464","total":"7.8973263","date":"2026-08-07 20:40:13","rate":"0.04041","amount":"195.43","timestamp":"1786135213","type":"sell"},{"tradeID":"1170465","total":"20.195","date":"2026-08-07 20:42:48","rate":"0.04039","amount":"500","timestamp":"1786135368","type":"buy"},{"tradeID":"1170466","total":"19.6485872","date":"2026-08-07 20:50:33","rate":"0.04048","amount":"485.39","timestamp":"1786135833","type":"buy"},{"tradeID":"1170467","total":"0.5914128","date":"2026-08-07 20:50:33","rate":"0.04048","amount":"14.61","timestamp":"1786135833","type":"buy"},{"tradeID":"1170468","total":"19.6534411","date":"2026-08-07 20:50:33","rate":"0.04049","amount":"485.39","timestamp":"1786135833","type":"buy"},{"tradeID":"1170469","total":"0.5915589","date":"2026-08-07 20:50:33","rate":"0.04049","amount":"14.61","timestamp":"1786135833","type":"buy"},{"tradeID":"1170470","total":"6.93117","date":"2026-08-07 20:50:33","rate":"0.0405","amount":"171.14","timestamp":"1786135833","type":"buy"},{"tradeID":"1170471","total":"19.1157339","date":"2026-08-07 20:54:26","rate":"0.04049","amount":"472.11","timestamp":"1786136066","type":"sell"},{"tradeID":"1170472","total":"7.2027661","date":"2026-08-07 20:54:26","rate":"0.04049","amount":"177.89","timestamp":"1786136066","type":"sell"},{"tradeID":"1170473","total":"20.7698832","date":"2026-08-07 20:56:33","rate":"0.04048","amount":"513.09","timestamp":"1786136193","type":"sell"},{"tradeID":"1170474","total":"26.3055","date":"2026-08-07 20:56:33","rate":"0.04047","amount":"650","timestamp":"1786136193","type":"sell"},{"tradeID":"1170475","total":"20.19","date":"2026-08-07 20:56:50","rate":"0.04038","amount":"500","timestamp":"1786136210","type":"buy"},{"tradeID":"1170476","total":"20.5541248","date":"2026-08-07 21:04:45","rate":"0.04048","amount":"507.76","timestamp":"1786136685","type":"sell"},{"tradeID":"1170477","total":"26.299","date":"2026-08-07 21:05:02","rate":"0.04046","amount":"650","timestamp":"1786136702","type":"sell"},{"tradeID":"1170478","total":"20.25","date":"2026-08-07 21:13:28","rate":"0.0405","amount":"500","timestamp":"1786137208","type":"buy"},{"tradeID":"1170479","total":"56.6190012","date":"2026-08-07 21:14:54","rate":"0.04052","amount":"1397.31","timestamp":"1786137294","type":"buy"},{"tradeID":"1170480","total":"8.5070544","date":"2026-08-07 21:16:26","rate":"0.04056","amount":"209.74","timestamp":"1786137386","type":"buy"},{"tradeID":"1170481","total":"20.255","date":"2026-08-07 21:24:05","rate":"0.04051","amount":"500","timestamp":"1786137845","type":"buy"},{"tradeID":"1170482","total":"7.3592424","date":"2026-08-07 21:24:05","rate":"0.04052","amount":"181.62","timestamp":"1786137845","type":"buy"},{"tradeID":"1170483","total":"46.9247585","date":"2026-08-07 21:24:13","rate":"0.04051","amount":"1158.35","timestamp":"1786137853","type":"sell"},{"tradeID":"1170484","total":"25.055072","date":"2026-08-07 21:44:38","rate":"0.0406","amount":"617.12","timestamp":"1786139078","type":"sell"},{"tradeID":"1170485","total":"20.305","date":"2026-08-07 21:46:04","rate":"0.04061","amount":"500","timestamp":"1786139164","type":"buy"},{"tradeID":"1170486","total":"7.1661804","date":"2026-08-07 21:46:04","rate":"0.04062","amount":"176.42","timestamp":"1786139164","type":"buy"},{"tradeID":"1170487","total":"39.954072","date":"2026-08-07 21:46:32","rate":"0.04065","amount":"982.88","timestamp":"1786139192","type":"sell"},{"tradeID":"1170488","total":"14.13573","date":"2026-08-07 21:56:12","rate":"0.04055","amount":"348.6","timestamp":"1786139772","type":"sell"},{"tradeID":"1170489","total":"14.13573","date":"2026-08-07 21:56:12","rate":"0.04055","amount":"348.6","timestamp":"1786139772","type":"sell"},{"tradeID":"1170490","total":"14.13573","date":"2026-08-07 21:56:12","rate":"0.04055","amount":"348.6","timestamp":"1786139772","type":"sell"},{"tradeID":"1170491","total":"7.1633016","date":"2026-08-07 22:02:30","rate":"0.04056","amount":"176.61","timestamp":"1786140150","type":"buy"},{"tradeID":"1170492","total":"12.382968","date":"2026-08-07 22:02:30","rate":"0.04056","amount":"305.3","timestamp":"1786140150","type":"buy"},{"tradeID":"1170493","total":"15.0172543","date":"2026-08-07 22:04:50","rate":"0.04063","amount":"369.61","timestamp":"1786140290","type":"buy"},{"tradeID":"1170494","total":"9.8678386","date":"2026-08-07 22:05:20","rate":"0.04058","amount":"243.17","timestamp":"1786140320","type":"sell"},{"tradeID":"1170495","total":"68.3003968","date":"2026-08-07 22:15:29","rate":"0.04064","amount":"1680.62","timestamp":"1786140929","type":"sell"},{"tradeID":"1170496","total":"14.6307591","date":"2026-08-07 22:16:51","rate":"0.04057","amount":"360.63","timestamp":"1786141011","type":"sell"},{"tradeID":"1170497","total":"11.7397409","date":"2026-08-07 22:16:51","rate":"0.04057","amount":"289.37","timestamp":"1786141011","type":"sell"},{"tradeID":"1170498","total":"57.7565272","date":"2026-08-07 22:17:30","rate":"0.04054","amount":"1424.68","timestamp":"1786141050","type":"sell"},{"tradeID":"1170499","total":"23.0221689","date":"2026-08-07 22:25:41","rate":"0.04047","amount":"568.87","timestamp":"1786141541","type":"sell"},{"tradeID":"1170500","total":"15.5325808","date":"2026-08-07 22:26:44","rate":"0.04048","amount":"383.71","timestamp":"1786141604","type":"sell"}]}