{"elapsed":"10ms","result":"true","data":[{"tradeID":"32770461","total":"24.1391392","date":"2026-06-22 21:39:32","rate":"0.04804","amount":"502.48","timestamp":"1782164372","type":"sell"},{"tradeID":"32770462","total":"23.49648","date":"2026-06-22 21:40:02","rate":"0.048","amount":"489.51","timestamp":"1782164402","type":"sell"},{"tradeID":"32770463","total":"6.1908594","date":"2026-06-22 21:40:11","rate":"0.04798","amount":"129.03","timestamp":"1782164411","type":"sell"},{"tradeID":"32770464","total":"4.0158032","date":"2026-06-22 21:40:17","rate":"0.04799","amount":"83.68","timestamp":"1782164417","type":"buy"},{"tradeID":"32770465","total":"3.60384","date":"2026-06-22 21:40:20","rate":"0.048","amount":"75.08","timestamp":"1782164420","type":"buy"},{"tradeID":"32770466","total":"6.92208","date":"2026-06-22 21:40:26","rate":"0.048","amount":"144.21","timestamp":"1782164426","type":"buy"},{"tradeID":"32770467","total":"4.68624","date":"2026-06-22 21:40:29","rate":"0.048","amount":"97.63","timestamp":"1782164429","type":"buy"},{"tradeID":"32770468","total":"6.0304234","date":"2026-06-22 21:40:32","rate":"0.04799","amount":"125.66","timestamp":"1782164432","type":"sell"},{"tradeID":"32770469","total":"4.1544","date":"2026-06-22 21:40:35","rate":"0.048","amount":"86.55","timestamp":"1782164435","type":"buy"},{"tradeID":"32770470","total":"3.6126872","date":"2026-06-22 21:40:44","rate":"0.04799","amount":"75.28","timestamp":"1782164444","type":"sell"},{"tradeID":"32770471","total":"3.9514966","date":"2026-06-22 21:40:47","rate":"0.04799","amount":"82.34","timestamp":"1782164447","type":"buy"},{"tradeID":"32770472","total":"3.8987076","date":"2026-06-22 21:40:50","rate":"0.04799","amount":"81.24","timestamp":"1782164450","type":"sell"},{"tradeID":"32770473","total":"5.538046","date":"2026-06-22 21:40:56","rate":"0.04799","amount":"115.4","timestamp":"1782164456","type":"sell"},{"tradeID":"32770474","total":"48.01","date":"2026-06-22 21:41:00","rate":"0.04801","amount":"1000","timestamp":"1782164460","type":"buy"},{"tradeID":"32770475","total":"3.7249114","date":"2026-06-22 21:41:05","rate":"0.04802","amount":"77.57","timestamp":"1782164465","type":"buy"},{"tradeID":"32770476","total":"4.2354422","date":"2026-06-22 21:41:08","rate":"0.04801","amount":"88.22","timestamp":"1782164468","type":"sell"},{"tradeID":"32770477","total":"4.3803844","date":"2026-06-22 21:41:17","rate":"0.04802","amount":"91.22","timestamp":"1782164477","type":"buy"},{"tradeID":"32770478","total":"4.2311213","date":"2026-06-22 21:41:23","rate":"0.04801","amount":"88.13","timestamp":"1782164483","type":"sell"},{"tradeID":"32770479","total":"7.7763588","date":"2026-06-22 21:41:29","rate":"0.04802","amount":"161.94","timestamp":"1782164489","type":"buy"},{"tradeID":"32770480","total":"5.6817916","date":"2026-06-22 21:41:41","rate":"0.04798","amount":"118.42","timestamp":"1782164501","type":"sell"},{"tradeID":"32770481","total":"6.327718","date":"2026-06-22 21:41:44","rate":"0.04801","amount":"131.8","timestamp":"1782164504","type":"buy"},{"tradeID":"32770482","total":"5.85408","date":"2026-06-22 21:41:47","rate":"0.048","amount":"121.96","timestamp":"1782164507","type":"sell"},{"tradeID":"32770483","total":"5.7854496","date":"2026-06-22 21:41:53","rate":"0.04802","amount":"120.48","timestamp":"1782164513","type":"buy"},{"tradeID":"32770484","total":"7.8073862","date":"2026-06-22 21:41:56","rate":"0.04801","amount":"162.62","timestamp":"1782164516","type":"buy"},{"tradeID":"32770485","total":"4.7630721","date":"2026-06-22 21:41:59","rate":"0.04801","amount":"99.21","timestamp":"1782164519","type":"buy"},{"tradeID":"32770486","total":"3.9118548","date":"2026-06-22 21:42:02","rate":"0.04801","amount":"81.48","timestamp":"1782164522","type":"buy"},{"tradeID":"32770487","total":"4.0327196","date":"2026-06-22 21:42:05","rate":"0.04802","amount":"83.98","timestamp":"1782164525","type":"sell"},{"tradeID":"32770488","total":"5.549956","date":"2026-06-22 21:42:08","rate":"0.04801","amount":"115.6","timestamp":"1782164528","type":"sell"},{"tradeID":"32770489","total":"3.2567164","date":"2026-06-22 21:42:11","rate":"0.04802","amount":"67.82","timestamp":"1782164531","type":"buy"},{"tradeID":"32770490","total":"3.9574643","date":"2026-06-22 21:42:14","rate":"0.04801","amount":"82.43","timestamp":"1782164534","type":"buy"},{"tradeID":"32770491","total":"5.7583194","date":"2026-06-22 21:42:17","rate":"0.04801","amount":"119.94","timestamp":"1782164537","type":"buy"},{"tradeID":"32770492","total":"3.4579202","date":"2026-06-22 21:42:32","rate":"0.04802","amount":"72.01","timestamp":"1782164552","type":"buy"},{"tradeID":"32770493","total":"6.4476454","date":"2026-06-22 21:42:44","rate":"0.04802","amount":"134.27","timestamp":"1782164564","type":"buy"},{"tradeID":"32770494","total":"5.8226769","date":"2026-06-22 21:42:47","rate":"0.04803","amount":"121.23","timestamp":"1782164567","type":"buy"},{"tradeID":"32770495","total":"3.4658448","date":"2026-06-22 21:42:50","rate":"0.04803","amount":"72.16","timestamp":"1782164570","type":"buy"},{"tradeID":"32770496","total":"3.8665704","date":"2026-06-22 21:42:53","rate":"0.04802","amount":"80.52","timestamp":"1782164573","type":"sell"},{"tradeID":"32770497","total":"4.5518158","date":"2026-06-22 21:42:59","rate":"0.04802","amount":"94.79","timestamp":"1782164579","type":"buy"},{"tradeID":"32770498","total":"5.0233722","date":"2026-06-22 21:43:02","rate":"0.04802","amount":"104.61","timestamp":"1782164582","type":"sell"},{"tradeID":"32770499","total":"5.22768","date":"2026-06-22 21:43:08","rate":"0.048","amount":"108.91","timestamp":"1782164588","type":"buy"},{"tradeID":"32770500","total":"6.29184","date":"2026-06-22 21:43:11","rate":"0.048","amount":"131.08","timestamp":"1782164591","type":"sell"},{"tradeID":"32770501","total":"7.4722764","date":"2026-06-22 21:43:14","rate":"0.04801","amount":"155.64","timestamp":"1782164594","type":"buy"},{"tradeID":"32770502","total":"4.6723584","date":"2026-06-22 21:43:23","rate":"0.04803","amount":"97.28","timestamp":"1782164603","type":"buy"},{"tradeID":"32770503","total":"3.9788052","date":"2026-06-22 21:43:26","rate":"0.04803","amount":"82.84","timestamp":"1782164606","type":"buy"},{"tradeID":"32770504","total":"5.81042","date":"2026-06-22 21:43:32","rate":"0.04802","amount":"121","timestamp":"1782164612","type":"sell"},{"tradeID":"32770505","total":"7.007577","date":"2026-06-22 21:43:35","rate":"0.04803","amount":"145.9","timestamp":"1782164615","type":"buy"},{"tradeID":"32770506","total":"6.5893044","date":"2026-06-22 21:43:38","rate":"0.04802","amount":"137.22","timestamp":"1782164618","type":"buy"},{"tradeID":"32770507","total":"4.6550496","date":"2026-06-22 21:43:41","rate":"0.04801","amount":"96.96","timestamp":"1782164621","type":"sell"},{"tradeID":"32770508","total":"4.1283799","date":"2026-06-22 21:43:44","rate":"0.04801","amount":"85.99","timestamp":"1782164624","type":"sell"},{"tradeID":"32770509","total":"4.22488","date":"2026-06-22 21:43:53","rate":"0.04801","amount":"88","timestamp":"1782164633","type":"sell"},{"tradeID":"32770510","total":"3.7244312","date":"2026-06-22 21:43:56","rate":"0.04802","amount":"77.56","timestamp":"1782164636","type":"sell"},{"tradeID":"32770511","total":"6.7664982","date":"2026-06-22 21:43:59","rate":"0.04802","amount":"140.91","timestamp":"1782164639","type":"buy"},{"tradeID":"32770512","total":"7.3696294","date":"2026-06-22 21:44:05","rate":"0.04802","amount":"153.47","timestamp":"1782164645","type":"sell"},{"tradeID":"32770513","total":"6.7333257","date":"2026-06-22 21:44:08","rate":"0.04803","amount":"140.19","timestamp":"1782164648","type":"buy"},{"tradeID":"32770514","total":"3.2568","date":"2026-06-22 21:44:11","rate":"0.048","amount":"67.85","timestamp":"1782164651","type":"sell"},{"tradeID":"32770515","total":"12.5009151","date":"2026-06-22 21:44:12","rate":"0.04799","amount":"260.49","timestamp":"1782164652","type":"sell"},{"tradeID":"32770516","total":"5.0263848","date":"2026-06-22 21:44:14","rate":"0.04798","amount":"104.76","timestamp":"1782164654","type":"buy"},{"tradeID":"32770517","total":"4.5019634","date":"2026-06-22 21:44:17","rate":"0.04798","amount":"93.83","timestamp":"1782164657","type":"buy"},{"tradeID":"32770518","total":"3.5951414","date":"2026-06-22 21:44:26","rate":"0.04798","amount":"74.93","timestamp":"1782164666","type":"buy"},{"tradeID":"32770519","total":"5.5906296","date":"2026-06-22 21:44:29","rate":"0.04798","amount":"116.52","timestamp":"1782164669","type":"buy"},{"tradeID":"32770520","total":"7.9824326","date":"2026-06-22 21:44:32","rate":"0.04798","amount":"166.37","timestamp":"1782164672","type":"buy"},{"tradeID":"32770521","total":"6.3242438","date":"2026-06-22 21:44:35","rate":"0.04798","amount":"131.81","timestamp":"1782164675","type":"sell"},{"tradeID":"32770522","total":"5.01391","date":"2026-06-22 21:44:38","rate":"0.04798","amount":"104.5","timestamp":"1782164678","type":"sell"},{"tradeID":"32770523","total":"4.2611038","date":"2026-06-22 21:44:41","rate":"0.04798","amount":"88.81","timestamp":"1782164681","type":"buy"},{"tradeID":"32770524","total":"7.6110674","date":"2026-06-22 21:44:44","rate":"0.04798","amount":"158.63","timestamp":"1782164684","type":"buy"},{"tradeID":"32770525","total":"3.7606724","date":"2026-06-22 21:44:47","rate":"0.04798","amount":"78.38","timestamp":"1782164687","type":"buy"},{"tradeID":"32770526","total":"12.4701528","date":"2026-06-22 21:45:03","rate":"0.04794","amount":"260.12","timestamp":"1782164703","type":"sell"},{"tradeID":"32770527","total":"4.99968","date":"2026-06-22 21:56:54","rate":"0.048","amount":"104.16","timestamp":"1782165414","type":"sell"},{"tradeID":"32770528","total":"62.413","date":"2026-06-22 21:59:07","rate":"0.04801","amount":"1300","timestamp":"1782165547","type":"sell"},{"tradeID":"32770529","total":"12.52043","date":"2026-06-22 22:02:29","rate":"0.0481","amount":"260.3","timestamp":"1782165749","type":"buy"},{"tradeID":"32770530","total":"12.5205382","date":"2026-06-22 22:02:43","rate":"0.04813","amount":"260.14","timestamp":"1782165763","type":"buy"},{"tradeID":"32770531","total":"48.14","date":"2026-06-22 22:02:43","rate":"0.04814","amount":"1000","timestamp":"1782165763","type":"buy"},{"tradeID":"32770532","total":"3.2901668","date":"2026-06-22 22:02:43","rate":"0.04813","amount":"68.36","timestamp":"1782165763","type":"sell"},{"tradeID":"32770533","total":"12.5128374","date":"2026-06-22 22:03:36","rate":"0.04813","amount":"259.98","timestamp":"1782165816","type":"sell"},{"tradeID":"32770534","total":"12.4866588","date":"2026-06-22 22:03:36","rate":"0.04812","amount":"259.49","timestamp":"1782165816","type":"sell"},{"tradeID":"32770535","total":"3.529602","date":"2026-06-22 22:07:18","rate":"0.04812","amount":"73.35","timestamp":"1782166038","type":"buy"},{"tradeID":"32770536","total":"3.5259345","date":"2026-06-22 22:08:34","rate":"0.04807","amount":"73.35","timestamp":"1782166114","type":"buy"},{"tradeID":"32770537","total":"3.529602","date":"2026-06-22 22:10:16","rate":"0.04812","amount":"73.35","timestamp":"1782166216","type":"buy"},{"tradeID":"32770538","total":"3.5318025","date":"2026-06-22 22:11:29","rate":"0.04815","amount":"73.35","timestamp":"1782166289","type":"buy"},{"tradeID":"32770539","total":"3.531069","date":"2026-06-22 22:12:23","rate":"0.04814","amount":"73.35","timestamp":"1782166343","type":"buy"},{"tradeID":"32770540","total":"12.511586","date":"2026-06-22 22:13:18","rate":"0.04814","amount":"259.9","timestamp":"1782166398","type":"buy"}]}