{"elapsed":"33ms","result":"true","data":[{"tradeID":"33053150","total":"42.1867348","date":"2026-08-07 21:26:53","rate":"0.04054","amount":"1040.62","timestamp":"1786138013","type":"sell"},{"tradeID":"33053151","total":"52.702","date":"2026-08-07 21:26:55","rate":"0.04054","amount":"1300","timestamp":"1786138015","type":"sell"},{"tradeID":"33053152","total":"19.8597","date":"2026-08-07 21:26:55","rate":"0.04053","amount":"490","timestamp":"1786138015","type":"sell"},{"tradeID":"33053153","total":"19.8597","date":"2026-08-07 21:26:55","rate":"0.04053","amount":"490","timestamp":"1786138015","type":"sell"},{"tradeID":"33053154","total":"19.8597","date":"2026-08-07 21:26:55","rate":"0.04053","amount":"490","timestamp":"1786138015","type":"sell"},{"tradeID":"33053155","total":"19.8597","date":"2026-08-07 21:26:55","rate":"0.04053","amount":"490","timestamp":"1786138015","type":"sell"},{"tradeID":"33053156","total":"18.8346963","date":"2026-08-07 21:26:55","rate":"0.04053","amount":"464.71","timestamp":"1786138015","type":"sell"},{"tradeID":"33053157","total":"40.59","date":"2026-08-07 21:28:54","rate":"0.04059","amount":"1000","timestamp":"1786138134","type":"buy"},{"tradeID":"33053158","total":"9.0130095","date":"2026-08-07 21:30:25","rate":"0.04059","amount":"222.05","timestamp":"1786138225","type":"sell"},{"tradeID":"33053159","total":"5.9772834","date":"2026-08-07 21:30:29","rate":"0.04059","amount":"147.26","timestamp":"1786138229","type":"sell"},{"tradeID":"33053160","total":"1.857856","date":"2026-08-07 21:31:57","rate":"0.0406","amount":"45.76","timestamp":"1786138317","type":"buy"},{"tradeID":"33053161","total":"40.61","date":"2026-08-07 21:31:57","rate":"0.04061","amount":"1000","timestamp":"1786138317","type":"buy"},{"tradeID":"33053162","total":"4.9775872","date":"2026-08-07 21:33:38","rate":"0.04064","amount":"122.48","timestamp":"1786138418","type":"sell"},{"tradeID":"33053163","total":"47.8544128","date":"2026-08-07 21:34:20","rate":"0.04064","amount":"1177.52","timestamp":"1786138460","type":"sell"},{"tradeID":"33053164","total":"52.819","date":"2026-08-07 21:36:43","rate":"0.04063","amount":"1300","timestamp":"1786138603","type":"sell"},{"tradeID":"33053165","total":"40.66","date":"2026-08-07 21:41:03","rate":"0.04066","amount":"1000","timestamp":"1786138863","type":"buy"},{"tradeID":"33053166","total":"7.247394","date":"2026-08-07 21:41:03","rate":"0.04067","amount":"178.2","timestamp":"1786138863","type":"sell"},{"tradeID":"33053167","total":"38.17297","date":"2026-08-07 21:41:03","rate":"0.04075","amount":"936.76","timestamp":"1786138863","type":"buy"},{"tradeID":"33053168","total":"18.670835","date":"2026-08-07 21:41:03","rate":"0.04075","amount":"458.18","timestamp":"1786138863","type":"buy"},{"tradeID":"33053169","total":"52.871","date":"2026-08-07 21:42:43","rate":"0.04067","amount":"1300","timestamp":"1786138963","type":"sell"},{"tradeID":"33053170","total":"40.66","date":"2026-08-07 21:43:20","rate":"0.04066","amount":"1000","timestamp":"1786139000","type":"buy"},{"tradeID":"33053171","total":"11.2808512","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"277.58","timestamp":"1786139078","type":"sell"},{"tradeID":"33053172","total":"8.6327488","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"212.42","timestamp":"1786139078","type":"sell"},{"tradeID":"33053173","total":"19.9136","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"490","timestamp":"1786139078","type":"sell"},{"tradeID":"33053174","total":"19.9136","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"490","timestamp":"1786139078","type":"sell"},{"tradeID":"33053175","total":"52.832","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"1300","timestamp":"1786139078","type":"sell"},{"tradeID":"33053176","total":"17.0602656","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"419.79","timestamp":"1786139078","type":"sell"},{"tradeID":"33053177","total":"17.0602656","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"419.79","timestamp":"1786139078","type":"sell"},{"tradeID":"33053178","total":"17.0602656","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"419.79","timestamp":"1786139078","type":"sell"},{"tradeID":"33053179","total":"19.9136","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"490","timestamp":"1786139078","type":"sell"},{"tradeID":"33053180","total":"19.9136","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"490","timestamp":"1786139078","type":"sell"},{"tradeID":"33053181","total":"11.2808512","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"277.58","timestamp":"1786139078","type":"sell"},{"tradeID":"33053182","total":"8.6327488","date":"2026-08-07 21:44:38","rate":"0.04064","amount":"212.42","timestamp":"1786139078","type":"sell"},{"tradeID":"33053183","total":"40.64","date":"2026-08-07 21:46:04","rate":"0.04064","amount":"1000","timestamp":"1786139164","type":"buy"},{"tradeID":"33053184","total":"52.858","date":"2026-08-07 21:46:53","rate":"0.04066","amount":"1300","timestamp":"1786139213","type":"sell"},{"tradeID":"33053185","total":"52.832","date":"2026-08-07 21:47:56","rate":"0.04064","amount":"1300","timestamp":"1786139276","type":"sell"},{"tradeID":"33053186","total":"52.832","date":"2026-08-07 21:47:56","rate":"0.04064","amount":"1300","timestamp":"1786139276","type":"sell"},{"tradeID":"33053187","total":"35.1193531","date":"2026-08-07 21:47:58","rate":"0.04063","amount":"864.37","timestamp":"1786139278","type":"sell"},{"tradeID":"33053188","total":"52.806","date":"2026-08-07 21:47:58","rate":"0.04062","amount":"1300","timestamp":"1786139278","type":"sell"},{"tradeID":"33053189","total":"23.050236","date":"2026-08-07 21:47:58","rate":"0.04061","amount":"567.6","timestamp":"1786139278","type":"sell"},{"tradeID":"33053190","total":"52.78","date":"2026-08-07 21:52:04","rate":"0.0406","amount":"1300","timestamp":"1786139524","type":"sell"},{"tradeID":"33053191","total":"40.59","date":"2026-08-07 21:52:53","rate":"0.04059","amount":"1000","timestamp":"1786139573","type":"buy"},{"tradeID":"33053192","total":"7.3167534","date":"2026-08-07 21:52:53","rate":"0.04059","amount":"180.26","timestamp":"1786139573","type":"buy"},{"tradeID":"33053193","total":"7.2428796","date":"2026-08-07 21:57:24","rate":"0.04059","amount":"178.44","timestamp":"1786139844","type":"buy"},{"tradeID":"33053194","total":"40.59","date":"2026-08-07 21:57:24","rate":"0.04059","amount":"1000","timestamp":"1786139844","type":"buy"},{"tradeID":"33053195","total":"40.6","date":"2026-08-07 21:57:43","rate":"0.0406","amount":"1000","timestamp":"1786139863","type":"buy"},{"tradeID":"33053196","total":"52.715","date":"2026-08-07 22:00:03","rate":"0.04055","amount":"1300","timestamp":"1786140003","type":"sell"},{"tradeID":"33053197","total":"40.57","date":"2026-08-07 22:01:25","rate":"0.04057","amount":"1000","timestamp":"1786140085","type":"buy"},{"tradeID":"33053198","total":"52.754","date":"2026-08-07 22:02:51","rate":"0.04058","amount":"1300","timestamp":"1786140171","type":"sell"},{"tradeID":"33053199","total":"40.59","date":"2026-08-07 22:03:13","rate":"0.04059","amount":"1000","timestamp":"1786140193","type":"buy"},{"tradeID":"33053200","total":"52.78","date":"2026-08-07 22:03:45","rate":"0.0406","amount":"1300","timestamp":"1786140225","type":"sell"},{"tradeID":"33053201","total":"40.64","date":"2026-08-07 22:10:00","rate":"0.04064","amount":"1000","timestamp":"1786140600","type":"buy"},{"tradeID":"33053202","total":"4.1397993","date":"2026-08-07 22:12:47","rate":"0.04067","amount":"101.79","timestamp":"1786140767","type":"buy"},{"tradeID":"33053203","total":"52.858","date":"2026-08-07 22:13:19","rate":"0.04066","amount":"1300","timestamp":"1786140799","type":"sell"},{"tradeID":"33053204","total":"52.793","date":"2026-08-07 22:16:51","rate":"0.04061","amount":"1300","timestamp":"1786141011","type":"sell"},{"tradeID":"33053205","total":"19.894","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"490","timestamp":"1786141011","type":"sell"},{"tradeID":"33053206","total":"13.512898","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"332.83","timestamp":"1786141011","type":"sell"},{"tradeID":"33053207","total":"6.381102","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"157.17","timestamp":"1786141011","type":"sell"},{"tradeID":"33053208","total":"19.894","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"490","timestamp":"1786141011","type":"sell"},{"tradeID":"33053209","total":"19.894","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"490","timestamp":"1786141011","type":"sell"},{"tradeID":"33053210","total":"19.894","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"490","timestamp":"1786141011","type":"sell"},{"tradeID":"33053211","total":"19.894","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"490","timestamp":"1786141011","type":"sell"},{"tradeID":"33053212","total":"19.894","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"490","timestamp":"1786141011","type":"sell"},{"tradeID":"33053213","total":"19.894","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"490","timestamp":"1786141011","type":"sell"},{"tradeID":"33053214","total":"19.894","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"490","timestamp":"1786141011","type":"sell"},{"tradeID":"33053215","total":"17.329298","date":"2026-08-07 22:16:51","rate":"0.0406","amount":"426.83","timestamp":"1786141011","type":"sell"},{"tradeID":"33053216","total":"5.7106332","date":"2026-08-07 22:16:51","rate":"0.04057","amount":"140.76","timestamp":"1786141011","type":"sell"},{"tradeID":"33053217","total":"23.470923","date":"2026-08-07 22:24:22","rate":"0.04053","amount":"579.1","timestamp":"1786141462","type":"sell"},{"tradeID":"33053218","total":"12.4859922","date":"2026-08-07 22:24:22","rate":"0.04051","amount":"308.22","timestamp":"1786141462","type":"sell"},{"tradeID":"33053219","total":"52.663","date":"2026-08-07 22:24:22","rate":"0.04051","amount":"1300","timestamp":"1786141462","type":"sell"},{"tradeID":"33053220","total":"23.84721","date":"2026-08-07 22:24:22","rate":"0.0405","amount":"588.82","timestamp":"1786141462","type":"sell"},{"tradeID":"33053221","total":"25.3437394","date":"2026-08-07 22:24:22","rate":"0.04046","amount":"626.39","timestamp":"1786141462","type":"sell"},{"tradeID":"33053222","total":"13.072626","date":"2026-08-07 22:24:22","rate":"0.04046","amount":"323.1","timestamp":"1786141462","type":"sell"},{"tradeID":"33053223","total":"32.018895","date":"2026-08-07 22:24:39","rate":"0.0405","amount":"790.59","timestamp":"1786141479","type":"sell"},{"tradeID":"33053224","total":"52.65","date":"2026-08-07 22:24:39","rate":"0.0405","amount":"1300","timestamp":"1786141479","type":"sell"},{"tradeID":"33053225","total":"16.2522811","date":"2026-08-07 22:24:39","rate":"0.04049","amount":"401.39","timestamp":"1786141479","type":"sell"},{"tradeID":"33053226","total":"26.901228","date":"2026-08-07 22:25:01","rate":"0.04052","amount":"663.9","timestamp":"1786141501","type":"sell"},{"tradeID":"33053227","total":"52.663","date":"2026-08-07 22:25:01","rate":"0.04051","amount":"1300","timestamp":"1786141501","type":"sell"},{"tradeID":"33053228","total":"12.48291","date":"2026-08-07 22:25:01","rate":"0.0405","amount":"308.22","timestamp":"1786141501","type":"sell"},{"tradeID":"33053229","total":"18.9193574","date":"2026-08-07 22:25:01","rate":"0.04049","amount":"467.26","timestamp":"1786141501","type":"sell"}]}