{"elapsed":"8ms","result":"true","data":[{"tradeID":"33611728","total":"40.92","date":"2026-11-12 22:26:07","rate":"0.04092","amount":"1000","timestamp":"1794522367","type":"sell"},{"tradeID":"33611729","total":"3.700072","date":"2026-11-12 22:33:53","rate":"0.04093","amount":"90.4","timestamp":"1794522833","type":"buy"},{"tradeID":"33611730","total":"40.93","date":"2026-11-12 22:34:19","rate":"0.04093","amount":"1000","timestamp":"1794522859","type":"sell"},{"tradeID":"33611731","total":"165.8367025","date":"2026-11-12 22:35:44","rate":"0.04085","amount":"4059.65","timestamp":"1794522944","type":"sell"},{"tradeID":"33611732","total":"40.85","date":"2026-11-12 22:35:44","rate":"0.04085","amount":"1000","timestamp":"1794522944","type":"sell"},{"tradeID":"33611733","total":"40.83","date":"2026-11-12 22:36:52","rate":"0.04083","amount":"1000","timestamp":"1794523012","type":"sell"},{"tradeID":"33611734","total":"20.435","date":"2026-11-12 22:54:34","rate":"0.04087","amount":"500","timestamp":"1794524074","type":"sell"},{"tradeID":"33611735","total":"4.6392444","date":"2026-11-12 23:00:10","rate":"0.04086","amount":"113.54","timestamp":"1794524410","type":"sell"},{"tradeID":"33611736","total":"40.87","date":"2026-11-12 23:02:07","rate":"0.04087","amount":"1000","timestamp":"1794524527","type":"sell"},{"tradeID":"33611737","total":"40.9","date":"2026-11-12 23:03:55","rate":"0.0409","amount":"1000","timestamp":"1794524635","type":"sell"},{"tradeID":"33611738","total":"40.83","date":"2026-11-12 23:07:19","rate":"0.04083","amount":"1000","timestamp":"1794524839","type":"sell"},{"tradeID":"33611739","total":"61.23","date":"2026-11-12 23:07:19","rate":"0.04082","amount":"1500","timestamp":"1794524839","type":"sell"},{"tradeID":"33611740","total":"55.1205","date":"2026-11-12 23:07:32","rate":"0.04083","amount":"1350","timestamp":"1794524852","type":"buy"},{"tradeID":"33611741","total":"62.4699","date":"2026-11-12 23:07:32","rate":"0.04083","amount":"1530","timestamp":"1794524852","type":"buy"},{"tradeID":"33611742","total":"34.99131","date":"2026-11-12 23:07:35","rate":"0.04083","amount":"857","timestamp":"1794524855","type":"buy"},{"tradeID":"33611743","total":"61.245","date":"2026-11-12 23:08:25","rate":"0.04083","amount":"1500","timestamp":"1794524905","type":"buy"},{"tradeID":"33611744","total":"61.245","date":"2026-11-12 23:09:20","rate":"0.04083","amount":"1500","timestamp":"1794524960","type":"buy"},{"tradeID":"33611745","total":"61.245","date":"2026-11-12 23:09:21","rate":"0.04083","amount":"1500","timestamp":"1794524961","type":"buy"},{"tradeID":"33611746","total":"31.15329","date":"2026-11-12 23:09:23","rate":"0.04083","amount":"763","timestamp":"1794524963","type":"buy"},{"tradeID":"33611747","total":"3.687416","date":"2026-11-12 23:18:53","rate":"0.04079","amount":"90.4","timestamp":"1794525533","type":"sell"},{"tradeID":"33611748","total":"66.0177992","date":"2026-11-12 23:19:24","rate":"0.04079","amount":"1618.48","timestamp":"1794525564","type":"buy"},{"tradeID":"33611749","total":"53.04","date":"2026-11-12 23:19:24","rate":"0.0408","amount":"1300","timestamp":"1794525564","type":"buy"},{"tradeID":"33611750","total":"12.6864478","date":"2026-11-12 23:19:24","rate":"0.04082","amount":"310.79","timestamp":"1794525564","type":"buy"},{"tradeID":"33611751","total":"100.6117904","date":"2026-11-12 23:19:24","rate":"0.04084","amount":"2463.56","timestamp":"1794525564","type":"buy"},{"tradeID":"33611752","total":"61.26","date":"2026-11-12 23:19:24","rate":"0.04084","amount":"1500","timestamp":"1794525564","type":"buy"},{"tradeID":"33611753","total":"16.70765","date":"2026-11-12 23:19:24","rate":"0.04085","amount":"409","timestamp":"1794525564","type":"buy"},{"tradeID":"33611754","total":"90.8260596","date":"2026-11-12 23:19:24","rate":"0.04086","amount":"2222.86","timestamp":"1794525564","type":"buy"},{"tradeID":"33611755","total":"4.083","date":"2026-11-12 23:22:56","rate":"0.04083","amount":"100","timestamp":"1794525776","type":"buy"},{"tradeID":"33611756","total":"4.5432234","date":"2026-11-12 23:30:11","rate":"0.04086","amount":"111.19","timestamp":"1794526211","type":"sell"},{"tradeID":"33611757","total":"20.40411","date":"2026-11-12 23:32:42","rate":"0.04089","amount":"499","timestamp":"1794526362","type":"sell"},{"tradeID":"33611758","total":"3.700072","date":"2026-11-12 23:34:43","rate":"0.04093","amount":"90.4","timestamp":"1794526483","type":"buy"},{"tradeID":"33611759","total":"1.267093","date":"2026-11-12 23:34:43","rate":"0.04094","amount":"30.95","timestamp":"1794526483","type":"buy"},{"tradeID":"33611760","total":"40.96","date":"2026-11-12 23:35:28","rate":"0.04096","amount":"1000","timestamp":"1794526528","type":"sell"},{"tradeID":"33611761","total":"53.248","date":"2026-11-12 23:46:25","rate":"0.04096","amount":"1300","timestamp":"1794527185","type":"buy"},{"tradeID":"33611762","total":"2.679768","date":"2026-11-12 23:50:52","rate":"0.04095","amount":"65.44","timestamp":"1794527452","type":"buy"},{"tradeID":"33611763","total":"53.313","date":"2026-11-13 00:03:15","rate":"0.04101","amount":"1300","timestamp":"1794528195","type":"buy"},{"tradeID":"33611764","total":"1.6801792","date":"2026-11-13 00:03:21","rate":"0.04102","amount":"40.96","timestamp":"1794528201","type":"sell"},{"tradeID":"33611765","total":"1.2704975","date":"2026-11-13 00:03:40","rate":"0.04105","amount":"30.95","timestamp":"1794528220","type":"buy"},{"tradeID":"33611766","total":"3.713632","date":"2026-11-13 00:03:41","rate":"0.04108","amount":"90.4","timestamp":"1794528221","type":"buy"},{"tradeID":"33611767","total":"16.42356","date":"2026-11-13 00:03:41","rate":"0.0411","amount":"399.6","timestamp":"1794528221","type":"buy"},{"tradeID":"33611768","total":"1.273902","date":"2026-11-13 00:04:04","rate":"0.04116","amount":"30.95","timestamp":"1794528244","type":"buy"},{"tradeID":"33611769","total":"1.724604","date":"2026-11-13 00:04:04","rate":"0.04116","amount":"41.9","timestamp":"1794528244","type":"buy"},{"tradeID":"33611770","total":"4.8494143","date":"2026-11-13 00:04:19","rate":"0.04117","amount":"117.79","timestamp":"1794528259","type":"sell"},{"tradeID":"33611771","total":"41.19","date":"2026-11-13 00:04:40","rate":"0.04119","amount":"1000","timestamp":"1794528280","type":"buy"},{"tradeID":"33611772","total":"53.521","date":"2026-11-13 00:04:43","rate":"0.04117","amount":"1300","timestamp":"1794528283","type":"sell"},{"tradeID":"33611773","total":"61.74","date":"2026-11-13 00:04:43","rate":"0.04116","amount":"1500","timestamp":"1794528283","type":"sell"},{"tradeID":"33611774","total":"41.19","date":"2026-11-13 00:05:26","rate":"0.04119","amount":"1000","timestamp":"1794528326","type":"buy"},{"tradeID":"33611775","total":"52.5197214","date":"2026-11-13 00:06:06","rate":"0.04119","amount":"1275.06","timestamp":"1794528366","type":"sell"},{"tradeID":"33611776","total":"48.11883","date":"2026-11-13 00:06:09","rate":"0.04118","amount":"1168.5","timestamp":"1794528369","type":"sell"},{"tradeID":"33611777","total":"1.0504032","date":"2026-11-13 00:06:18","rate":"0.04116","amount":"25.52","timestamp":"1794528378","type":"sell"},{"tradeID":"33611778","total":"41.139943","date":"2026-11-13 00:07:14","rate":"0.04121","amount":"998.3","timestamp":"1794528434","type":"buy"},{"tradeID":"33611779","total":"41.5944893","date":"2026-11-13 00:07:16","rate":"0.04121","amount":"1009.33","timestamp":"1794528436","type":"sell"},{"tradeID":"33611780","total":"41.17","date":"2026-11-13 00:07:27","rate":"0.04117","amount":"1000","timestamp":"1794528447","type":"sell"},{"tradeID":"33611781","total":"53.534","date":"2026-11-13 00:07:34","rate":"0.04118","amount":"1300","timestamp":"1794528454","type":"buy"},{"tradeID":"33611782","total":"41.17","date":"2026-11-13 00:07:53","rate":"0.04117","amount":"1000","timestamp":"1794528473","type":"sell"},{"tradeID":"33611783","total":"41.18","date":"2026-11-13 00:09:25","rate":"0.04118","amount":"1000","timestamp":"1794528565","type":"sell"},{"tradeID":"33611784","total":"53.508","date":"2026-11-13 00:09:38","rate":"0.04116","amount":"1300","timestamp":"1794528578","type":"buy"},{"tradeID":"33611785","total":"41.16","date":"2026-11-13 00:10:14","rate":"0.04116","amount":"1000","timestamp":"1794528614","type":"sell"},{"tradeID":"33611786","total":"53.521","date":"2026-11-13 00:10:25","rate":"0.04117","amount":"1300","timestamp":"1794528625","type":"buy"},{"tradeID":"33611787","total":"41.19","date":"2026-11-13 00:13:48","rate":"0.04119","amount":"1000","timestamp":"1794528828","type":"sell"},{"tradeID":"33611788","total":"27.849718","date":"2026-11-13 00:18:52","rate":"0.04121","amount":"675.8","timestamp":"1794529132","type":"sell"},{"tradeID":"33611789","total":"74.21921","date":"2026-11-13 00:18:52","rate":"0.04121","amount":"1801","timestamp":"1794529132","type":"buy"},{"tradeID":"33611790","total":"60.66112","date":"2026-11-13 00:18:52","rate":"0.04121","amount":"1472","timestamp":"1794529132","type":"buy"},{"tradeID":"33611791","total":"50.56467","date":"2026-11-13 00:18:52","rate":"0.04121","amount":"1227","timestamp":"1794529132","type":"buy"},{"tradeID":"33611792","total":"12.49206","date":"2026-11-13 00:22:06","rate":"0.04116","amount":"303.5","timestamp":"1794529326","type":"sell"},{"tradeID":"33611793","total":"98.5337472","date":"2026-11-13 00:22:06","rate":"0.04116","amount":"2393.92","timestamp":"1794529326","type":"sell"},{"tradeID":"33611794","total":"41.13","date":"2026-11-13 00:25:00","rate":"0.04113","amount":"1000","timestamp":"1794529500","type":"buy"},{"tradeID":"33611795","total":"12.4952474","date":"2026-11-13 00:25:00","rate":"0.04118","amount":"303.43","timestamp":"1794529500","type":"buy"},{"tradeID":"33611796","total":"7.6829526","date":"2026-11-13 00:25:00","rate":"0.04118","amount":"186.57","timestamp":"1794529500","type":"buy"},{"tradeID":"33611797","total":"20.1733","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"490","timestamp":"1794529500","type":"buy"},{"tradeID":"33611798","total":"6.5872","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"160","timestamp":"1794529500","type":"buy"},{"tradeID":"33611799","total":"20.1733","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"490","timestamp":"1794529500","type":"buy"},{"tradeID":"33611800","total":"13.5861","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"330","timestamp":"1794529500","type":"buy"},{"tradeID":"33611801","total":"10.2925","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"250","timestamp":"1794529500","type":"buy"},{"tradeID":"33611802","total":"3.2936","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"80","timestamp":"1794529500","type":"buy"},{"tradeID":"33611803","total":"13.4794697","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"327.41","timestamp":"1794529500","type":"buy"},{"tradeID":"33611804","total":"6.6938303","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"162.59","timestamp":"1794529500","type":"buy"},{"tradeID":"33611805","total":"16.8797","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"410","timestamp":"1794529500","type":"buy"},{"tradeID":"33611806","total":"17.5964697","date":"2026-11-13 00:25:00","rate":"0.04117","amount":"427.41","timestamp":"1794529500","type":"buy"},{"tradeID":"33611807","total":"2.5774562","date":"2026-11-13 00:25:00","rate":"0.04118","amount":"62.59","timestamp":"1794529500","type":"buy"}]}