{"elapsed":"9ms","result":"true","data":[{"tradeID":"930276","total":"5.201808","date":"2026-11-12 21:09:58","rate":"0.002118","amount":"2456","timestamp":"1794517798","type":"sell"},{"tradeID":"930277","total":"4.938304","date":"2026-11-12 21:12:11","rate":"0.002114","amount":"2336","timestamp":"1794517931","type":"buy"},{"tradeID":"930278","total":"12.492056","date":"2026-11-12 21:12:13","rate":"0.002113","amount":"5912","timestamp":"1794517933","type":"sell"},{"tradeID":"930279","total":"19.998528","date":"2026-11-12 21:13:49","rate":"0.002112","amount":"9469","timestamp":"1794518029","type":"sell"},{"tradeID":"930280","total":"1.118817","date":"2026-11-12 21:13:49","rate":"0.002107","amount":"531","timestamp":"1794518029","type":"sell"},{"tradeID":"930281","total":"5.415619","date":"2026-11-12 21:14:05","rate":"0.002113","amount":"2563","timestamp":"1794518045","type":"sell"},{"tradeID":"930282","total":"4.536644","date":"2026-11-12 21:16:04","rate":"0.002114","amount":"2146","timestamp":"1794518164","type":"buy"},{"tradeID":"930283","total":"5.423308","date":"2026-11-12 21:18:04","rate":"0.002116","amount":"2563","timestamp":"1794518284","type":"sell"},{"tradeID":"930284","total":"4.676633","date":"2026-11-12 21:19:58","rate":"0.002119","amount":"2207","timestamp":"1794518398","type":"buy"},{"tradeID":"930285","total":"5.150661","date":"2026-11-12 21:22:07","rate":"0.002117","amount":"2433","timestamp":"1794518527","type":"sell"},{"tradeID":"930286","total":"4.526074","date":"2026-11-12 21:24:13","rate":"0.002114","amount":"2141","timestamp":"1794518653","type":"buy"},{"tradeID":"930287","total":"4.64031","date":"2026-11-12 21:26:25","rate":"0.002115","amount":"2194","timestamp":"1794518785","type":"sell"},{"tradeID":"930288","total":"4.684921","date":"2026-11-12 21:28:28","rate":"0.002117","amount":"2213","timestamp":"1794518908","type":"buy"},{"tradeID":"930289","total":"12.53041","date":"2026-11-12 21:31:35","rate":"0.002122","amount":"5905","timestamp":"1794519095","type":"buy"},{"tradeID":"930290","total":"5.486788","date":"2026-11-12 21:32:27","rate":"0.002116","amount":"2593","timestamp":"1794519147","type":"sell"},{"tradeID":"930291","total":"5.127678","date":"2026-11-12 21:34:38","rate":"0.002118","amount":"2421","timestamp":"1794519278","type":"buy"},{"tradeID":"930292","total":"5.161884","date":"2026-11-12 21:36:47","rate":"0.002119","amount":"2436","timestamp":"1794519407","type":"sell"},{"tradeID":"930293","total":"4.76707","date":"2026-11-12 21:38:50","rate":"0.002114","amount":"2255","timestamp":"1794519530","type":"buy"},{"tradeID":"930294","total":"19.99796","date":"2026-11-12 21:38:57","rate":"0.00212","amount":"9433","timestamp":"1794519537","type":"buy"},{"tradeID":"930295","total":"12.548125","date":"2026-11-12 21:38:57","rate":"0.002125","amount":"5905","timestamp":"1794519537","type":"buy"},{"tradeID":"930296","total":"17.375463","date":"2026-11-12 21:38:57","rate":"0.002127","amount":"8169","timestamp":"1794519537","type":"buy"},{"tradeID":"930297","total":"4.934512","date":"2026-11-12 21:41:02","rate":"0.002116","amount":"2332","timestamp":"1794519662","type":"sell"},{"tradeID":"930298","total":"4.627896","date":"2026-11-12 21:43:09","rate":"0.002119","amount":"2184","timestamp":"1794519789","type":"buy"},{"tradeID":"930299","total":"4.876179","date":"2026-11-12 21:45:05","rate":"0.002121","amount":"2299","timestamp":"1794519905","type":"sell"},{"tradeID":"930300","total":"4.973745","date":"2026-11-12 21:47:16","rate":"0.002121","amount":"2345","timestamp":"1794520036","type":"buy"},{"tradeID":"930301","total":"4.761","date":"2026-11-12 21:49:09","rate":"0.002116","amount":"2250","timestamp":"1794520149","type":"sell"},{"tradeID":"930302","total":"19.99944","date":"2026-11-12 21:49:59","rate":"0.002115","amount":"9456","timestamp":"1794520199","type":"sell"},{"tradeID":"930303","total":"4.936628","date":"2026-11-12 21:51:12","rate":"0.002116","amount":"2333","timestamp":"1794520272","type":"buy"},{"tradeID":"930304","total":"4.83912","date":"2026-11-12 21:53:03","rate":"0.002115","amount":"2288","timestamp":"1794520383","type":"sell"},{"tradeID":"930305","total":"19.99844","date":"2026-11-12 21:53:42","rate":"0.002114","amount":"9460","timestamp":"1794520422","type":"sell"},{"tradeID":"930306","total":"5.40594","date":"2026-11-12 21:56:51","rate":"0.002115","amount":"2556","timestamp":"1794520611","type":"buy"},{"tradeID":"930307","total":"4.842996","date":"2026-11-12 21:59:04","rate":"0.002113","amount":"2292","timestamp":"1794520744","type":"sell"},{"tradeID":"930308","total":"5.468211","date":"2026-11-12 22:00:58","rate":"0.002117","amount":"2583","timestamp":"1794520858","type":"buy"},{"tradeID":"930309","total":"5.435235","date":"2026-11-12 22:02:51","rate":"0.002119","amount":"2565","timestamp":"1794520971","type":"sell"},{"tradeID":"930310","total":"4.756899","date":"2026-11-12 22:04:50","rate":"0.002117","amount":"2247","timestamp":"1794521090","type":"buy"},{"tradeID":"930311","total":"4.52193","date":"2026-11-12 22:06:57","rate":"0.002118","amount":"2135","timestamp":"1794521217","type":"sell"},{"tradeID":"930312","total":"4.642504","date":"2026-11-12 22:08:54","rate":"0.002116","amount":"2194","timestamp":"1794521334","type":"buy"},{"tradeID":"930313","total":"5.184864","date":"2026-11-12 22:10:50","rate":"0.002118","amount":"2448","timestamp":"1794521450","type":"sell"},{"tradeID":"930314","total":"4.8691","date":"2026-11-12 22:13:01","rate":"0.002117","amount":"2300","timestamp":"1794521581","type":"buy"},{"tradeID":"930315","total":"5.426316","date":"2026-11-12 22:14:54","rate":"0.002118","amount":"2562","timestamp":"1794521694","type":"sell"},{"tradeID":"930316","total":"4.927734","date":"2026-11-12 22:17:07","rate":"0.002114","amount":"2331","timestamp":"1794521827","type":"buy"},{"tradeID":"930317","total":"5.034744","date":"2026-11-12 22:19:18","rate":"0.002119","amount":"2376","timestamp":"1794521958","type":"sell"},{"tradeID":"930318","total":"4.475334","date":"2026-11-12 22:21:17","rate":"0.002118","amount":"2113","timestamp":"1794522077","type":"buy"},{"tradeID":"930319","total":"4.907004","date":"2026-11-12 22:25:15","rate":"0.002116","amount":"2319","timestamp":"1794522315","type":"sell"},{"tradeID":"930320","total":"4.61909","date":"2026-11-12 22:27:24","rate":"0.002114","amount":"2185","timestamp":"1794522444","type":"buy"},{"tradeID":"930321","total":"4.833439","date":"2026-11-12 22:29:29","rate":"0.002119","amount":"2281","timestamp":"1794522569","type":"sell"},{"tradeID":"930322","total":"4.784562","date":"2026-11-12 22:31:40","rate":"0.002118","amount":"2259","timestamp":"1794522700","type":"buy"},{"tradeID":"930323","total":"5.06441","date":"2026-11-12 22:35:34","rate":"0.002119","amount":"2390","timestamp":"1794522934","type":"sell"},{"tradeID":"930324","total":"4.888533","date":"2026-11-12 22:37:47","rate":"0.002119","amount":"2307","timestamp":"1794523067","type":"buy"},{"tradeID":"930325","total":"5.269213","date":"2026-11-12 22:39:41","rate":"0.002117","amount":"2489","timestamp":"1794523181","type":"sell"},{"tradeID":"930326","total":"4.509232","date":"2026-11-12 22:41:51","rate":"0.002119","amount":"2128","timestamp":"1794523311","type":"buy"},{"tradeID":"930327","total":"4.99986","date":"2026-11-12 22:46:01","rate":"0.002115","amount":"2364","timestamp":"1794523561","type":"sell"},{"tradeID":"930328","total":"12.552375","date":"2026-11-12 22:46:23","rate":"0.002125","amount":"5907","timestamp":"1794523583","type":"buy"},{"tradeID":"930329","total":"4.764956","date":"2026-11-12 23:08:16","rate":"0.002114","amount":"2254","timestamp":"1794524896","type":"buy"},{"tradeID":"930330","total":"5.132477","date":"2026-11-12 23:10:07","rate":"0.002113","amount":"2429","timestamp":"1794525007","type":"sell"},{"tradeID":"930331","total":"4.93641","date":"2026-11-12 23:12:01","rate":"0.002115","amount":"2334","timestamp":"1794525121","type":"buy"},{"tradeID":"930332","total":"5.178963","date":"2026-11-12 23:14:11","rate":"0.002113","amount":"2451","timestamp":"1794525251","type":"sell"},{"tradeID":"930333","total":"4.781719","date":"2026-11-12 23:16:22","rate":"0.002113","amount":"2263","timestamp":"1794525382","type":"buy"},{"tradeID":"930334","total":"5.471505","date":"2026-11-12 23:18:28","rate":"0.002115","amount":"2587","timestamp":"1794525508","type":"sell"},{"tradeID":"930335","total":"4.96555","date":"2026-11-12 23:20:18","rate":"0.002113","amount":"2350","timestamp":"1794525618","type":"buy"},{"tradeID":"930336","total":"5.179968","date":"2026-11-12 23:22:20","rate":"0.002116","amount":"2448","timestamp":"1794525740","type":"sell"},{"tradeID":"930337","total":"4.665504","date":"2026-11-12 23:24:26","rate":"0.002113","amount":"2208","timestamp":"1794525866","type":"buy"},{"tradeID":"930338","total":"4.652826","date":"2026-11-12 23:26:17","rate":"0.002113","amount":"2202","timestamp":"1794525977","type":"sell"},{"tradeID":"930339","total":"5.429205","date":"2026-11-12 23:28:07","rate":"0.002115","amount":"2567","timestamp":"1794526087","type":"buy"},{"tradeID":"930340","total":"4.651049","date":"2026-11-12 23:30:19","rate":"0.002117","amount":"2197","timestamp":"1794526219","type":"sell"},{"tradeID":"930341","total":"5.223336","date":"2026-11-12 23:34:19","rate":"0.002113","amount":"2472","timestamp":"1794526459","type":"buy"},{"tradeID":"930342","total":"4.629735","date":"2026-11-12 23:36:33","rate":"0.002115","amount":"2189","timestamp":"1794526593","type":"sell"},{"tradeID":"930343","total":"4.931742","date":"2026-11-12 23:38:34","rate":"0.002113","amount":"2334","timestamp":"1794526714","type":"buy"},{"tradeID":"930344","total":"4.63608","date":"2026-11-12 23:40:28","rate":"0.002115","amount":"2192","timestamp":"1794526828","type":"sell"},{"tradeID":"930345","total":"4.921605","date":"2026-11-12 23:42:36","rate":"0.002115","amount":"2327","timestamp":"1794526956","type":"buy"},{"tradeID":"930346","total":"4.562012","date":"2026-11-12 23:44:38","rate":"0.002114","amount":"2158","timestamp":"1794527078","type":"sell"},{"tradeID":"930347","total":"4.809188","date":"2026-11-12 23:46:49","rate":"0.002113","amount":"2276","timestamp":"1794527209","type":"buy"},{"tradeID":"930348","total":"4.881612","date":"2026-11-12 23:49:01","rate":"0.002116","amount":"2307","timestamp":"1794527341","type":"sell"},{"tradeID":"930349","total":"5.316308","date":"2026-11-12 23:51:10","rate":"0.002113","amount":"2516","timestamp":"1794527470","type":"buy"},{"tradeID":"930350","total":"5.358568","date":"2026-11-12 23:53:02","rate":"0.002113","amount":"2536","timestamp":"1794527582","type":"sell"},{"tradeID":"930351","total":"4.952872","date":"2026-11-13 00:17:27","rate":"0.002113","amount":"2344","timestamp":"1794529047","type":"buy"},{"tradeID":"930352","total":"5.415286","date":"2026-11-13 00:19:36","rate":"0.002117","amount":"2558","timestamp":"1794529176","type":"sell"},{"tradeID":"930353","total":"5.278658","date":"2026-11-13 00:21:31","rate":"0.002114","amount":"2497","timestamp":"1794529291","type":"buy"},{"tradeID":"930354","total":"4.815692","date":"2026-11-13 00:23:34","rate":"0.002114","amount":"2278","timestamp":"1794529414","type":"sell"},{"tradeID":"930355","total":"4.98294","date":"2026-11-13 00:25:46","rate":"0.002115","amount":"2356","timestamp":"1794529546","type":"buy"}]}