{"elapsed":"10ms","result":"true","data":[{"tradeID":"883182","total":"4.562568","date":"2026-08-07 20:18:37","rate":"0.001944","amount":"2347","timestamp":"1786133917","type":"buy"},{"tradeID":"883183","total":"5.811513","date":"2026-08-07 20:20:00","rate":"0.001943","amount":"2991","timestamp":"1786134000","type":"sell"},{"tradeID":"883184","total":"4.722453","date":"2026-08-07 20:22:12","rate":"0.001941","amount":"2433","timestamp":"1786134132","type":"buy"},{"tradeID":"883185","total":"6.109245","date":"2026-08-07 20:24:19","rate":"0.001945","amount":"3141","timestamp":"1786134259","type":"sell"},{"tradeID":"883186","total":"6.231201","date":"2026-08-07 20:26:31","rate":"0.001943","amount":"3207","timestamp":"1786134391","type":"buy"},{"tradeID":"883187","total":"5.01296","date":"2026-08-07 20:30:10","rate":"0.00194","amount":"2584","timestamp":"1786134610","type":"sell"},{"tradeID":"883188","total":"5.90611","date":"2026-08-07 20:32:44","rate":"0.001946","amount":"3035","timestamp":"1786134764","type":"buy"},{"tradeID":"883189","total":"5.724135","date":"2026-08-07 20:36:05","rate":"0.001945","amount":"2943","timestamp":"1786134965","type":"sell"},{"tradeID":"883190","total":"6.305674","date":"2026-08-07 20:39:30","rate":"0.001942","amount":"3247","timestamp":"1786135170","type":"buy"},{"tradeID":"883191","total":"6.448002","date":"2026-08-07 20:42:04","rate":"0.001941","amount":"3322","timestamp":"1786135324","type":"sell"},{"tradeID":"883192","total":"4.384338","date":"2026-08-07 20:43:24","rate":"0.001946","amount":"2253","timestamp":"1786135404","type":"buy"},{"tradeID":"883193","total":"7.222131","date":"2026-08-07 20:45:04","rate":"0.001943","amount":"3717","timestamp":"1786135504","type":"sell"},{"tradeID":"883194","total":"12.447162","date":"2026-08-07 20:47:11","rate":"0.001937","amount":"6426","timestamp":"1786135631","type":"sell"},{"tradeID":"883195","total":"11.73216","date":"2026-08-07 20:47:11","rate":"0.001936","amount":"6060","timestamp":"1786135631","type":"sell"},{"tradeID":"883196","total":"5.124384","date":"2026-08-07 20:48:33","rate":"0.001944","amount":"2636","timestamp":"1786135713","type":"buy"},{"tradeID":"883197","total":"6.916413","date":"2026-08-07 20:50:10","rate":"0.001939","amount":"3567","timestamp":"1786135810","type":"sell"},{"tradeID":"883198","total":"7.360272","date":"2026-08-07 20:52:32","rate":"0.001941","amount":"3792","timestamp":"1786135952","type":"buy"},{"tradeID":"883199","total":"6.94878","date":"2026-08-07 20:55:03","rate":"0.001941","amount":"3580","timestamp":"1786136103","type":"sell"},{"tradeID":"883200","total":"5.256228","date":"2026-08-07 20:57:06","rate":"0.001941","amount":"2708","timestamp":"1786136226","type":"buy"},{"tradeID":"883201","total":"5.687161","date":"2026-08-07 21:00:40","rate":"0.001943","amount":"2927","timestamp":"1786136440","type":"sell"},{"tradeID":"883202","total":"6.853318","date":"2026-08-07 21:04:06","rate":"0.001942","amount":"3529","timestamp":"1786136646","type":"buy"},{"tradeID":"883203","total":"6.670319","date":"2026-08-07 21:05:26","rate":"0.001943","amount":"3433","timestamp":"1786136726","type":"sell"},{"tradeID":"883204","total":"5.36268","date":"2026-08-07 21:08:47","rate":"0.001943","amount":"2760","timestamp":"1786136927","type":"buy"},{"tradeID":"883205","total":"7.60106","date":"2026-08-07 21:11:34","rate":"0.001945","amount":"3908","timestamp":"1786137094","type":"sell"},{"tradeID":"883206","total":"4.414824","date":"2026-08-07 21:14:11","rate":"0.001944","amount":"2271","timestamp":"1786137251","type":"buy"},{"tradeID":"883207","total":"7.226017","date":"2026-08-07 21:16:30","rate":"0.001943","amount":"3719","timestamp":"1786137390","type":"sell"},{"tradeID":"883208","total":"6.300492","date":"2026-08-07 21:19:10","rate":"0.001947","amount":"3236","timestamp":"1786137550","type":"buy"},{"tradeID":"883209","total":"6.727322","date":"2026-08-07 21:22:06","rate":"0.001946","amount":"3457","timestamp":"1786137726","type":"sell"},{"tradeID":"883210","total":"4.744806","date":"2026-08-07 21:25:48","rate":"0.001943","amount":"2442","timestamp":"1786137948","type":"buy"},{"tradeID":"883211","total":"7.583544","date":"2026-08-07 21:28:46","rate":"0.001944","amount":"3901","timestamp":"1786138126","type":"sell"},{"tradeID":"883212","total":"7.237675","date":"2026-08-07 21:31:46","rate":"0.001943","amount":"3725","timestamp":"1786138306","type":"buy"},{"tradeID":"883213","total":"5.61824","date":"2026-08-07 21:34:38","rate":"0.00194","amount":"2896","timestamp":"1786138478","type":"sell"},{"tradeID":"883214","total":"4.34784","date":"2026-08-07 21:38:13","rate":"0.001941","amount":"2240","timestamp":"1786138693","type":"buy"},{"tradeID":"883215","total":"5.039461","date":"2026-08-07 21:41:02","rate":"0.001939","amount":"2599","timestamp":"1786138862","type":"sell"},{"tradeID":"883216","total":"7.445828","date":"2026-08-07 21:43:18","rate":"0.001937","amount":"3844","timestamp":"1786138998","type":"buy"},{"tradeID":"883217","total":"6.920598","date":"2026-08-07 21:45:07","rate":"0.001938","amount":"3571","timestamp":"1786139107","type":"sell"},{"tradeID":"883218","total":"7.21308","date":"2026-08-07 21:47:34","rate":"0.001939","amount":"3720","timestamp":"1786139254","type":"buy"},{"tradeID":"883219","total":"7.463145","date":"2026-08-07 21:49:50","rate":"0.001941","amount":"3845","timestamp":"1786139390","type":"sell"},{"tradeID":"883220","total":"5.996172","date":"2026-08-07 21:51:22","rate":"0.001938","amount":"3094","timestamp":"1786139482","type":"buy"},{"tradeID":"883221","total":"5.4611","date":"2026-08-07 21:53:10","rate":"0.00194","amount":"2815","timestamp":"1786139590","type":"sell"},{"tradeID":"883222","total":"4.77628","date":"2026-08-07 21:56:03","rate":"0.00194","amount":"2462","timestamp":"1786139763","type":"buy"},{"tradeID":"883223","total":"5.526261","date":"2026-08-07 21:58:58","rate":"0.001937","amount":"2853","timestamp":"1786139938","type":"sell"},{"tradeID":"883224","total":"19.90634","date":"2026-08-07 22:00:56","rate":"0.00194","amount":"10261","timestamp":"1786140056","type":"buy"},{"tradeID":"883225","total":"10.09188","date":"2026-08-07 22:00:56","rate":"0.00194","amount":"5202","timestamp":"1786140056","type":"buy"},{"tradeID":"883226","total":"4.009456","date":"2026-08-07 22:01:00","rate":"0.001936","amount":"2071","timestamp":"1786140060","type":"sell"},{"tradeID":"883227","total":"4.002075","date":"2026-08-07 22:01:07","rate":"0.001925","amount":"2079","timestamp":"1786140067","type":"sell"},{"tradeID":"883228","total":"3.999196","date":"2026-08-07 22:01:40","rate":"0.001919","amount":"2084","timestamp":"1786140100","type":"buy"},{"tradeID":"883229","total":"1.137967","date":"2026-08-07 22:01:40","rate":"0.001919","amount":"593","timestamp":"1786140100","type":"buy"},{"tradeID":"883230","total":"3.999196","date":"2026-08-07 22:01:42","rate":"0.001919","amount":"2084","timestamp":"1786140102","type":"buy"},{"tradeID":"883231","total":"4.006002","date":"2026-08-07 22:02:25","rate":"0.001914","amount":"2093","timestamp":"1786140145","type":"sell"},{"tradeID":"883232","total":"12.61304","date":"2026-08-07 22:04:32","rate":"0.001936","amount":"6515","timestamp":"1786140272","type":"buy"},{"tradeID":"883233","total":"4.63182","date":"2026-08-07 22:04:32","rate":"0.001938","amount":"2390","timestamp":"1786140272","type":"buy"},{"tradeID":"883234","total":"19.88608","date":"2026-08-07 22:04:32","rate":"0.001942","amount":"10240","timestamp":"1786140272","type":"buy"},{"tradeID":"883235","total":"19.998716","date":"2026-08-07 22:04:32","rate":"0.001942","amount":"10298","timestamp":"1786140272","type":"buy"},{"tradeID":"883236","total":"3.658545","date":"2026-08-07 22:04:36","rate":"0.001945","amount":"1881","timestamp":"1786140276","type":"buy"},{"tradeID":"883237","total":"19.999584","date":"2026-08-07 22:04:36","rate":"0.001947","amount":"10272","timestamp":"1786140276","type":"buy"},{"tradeID":"883238","total":"11.854276","date":"2026-08-07 22:04:36","rate":"0.001951","amount":"6076","timestamp":"1786140276","type":"buy"},{"tradeID":"883239","total":"6.702615","date":"2026-08-07 22:05:09","rate":"0.001965","amount":"3411","timestamp":"1786140309","type":"buy"},{"tradeID":"883240","total":"3.98895","date":"2026-08-07 22:05:59","rate":"0.001965","amount":"2030","timestamp":"1786140359","type":"buy"},{"tradeID":"883241","total":"2.713665","date":"2026-08-07 22:06:00","rate":"0.001965","amount":"1381","timestamp":"1786140360","type":"buy"},{"tradeID":"883242","total":"12.3849","date":"2026-08-07 22:06:19","rate":"0.00198","amount":"6255","timestamp":"1786140379","type":"buy"},{"tradeID":"883243","total":"7.76754","date":"2026-08-07 22:06:19","rate":"0.00198","amount":"3923","timestamp":"1786140379","type":"buy"},{"tradeID":"883244","total":"10.402112","date":"2026-08-07 22:06:19","rate":"0.001984","amount":"5243","timestamp":"1786140379","type":"buy"},{"tradeID":"883245","total":"3.999324","date":"2026-08-07 22:06:19","rate":"0.001974","amount":"2026","timestamp":"1786140379","type":"sell"},{"tradeID":"883246","total":"1.859976","date":"2026-08-07 22:06:19","rate":"0.001962","amount":"948","timestamp":"1786140379","type":"sell"},{"tradeID":"883247","total":"20.04057","date":"2026-08-07 22:08:00","rate":"0.001959","amount":"10230","timestamp":"1786140480","type":"sell"},{"tradeID":"883248","total":"19.999012","date":"2026-08-07 22:08:05","rate":"0.001958","amount":"10214","timestamp":"1786140485","type":"sell"},{"tradeID":"883249","total":"13.98068","date":"2026-08-07 22:08:51","rate":"0.00196","amount":"7133","timestamp":"1786140531","type":"sell"},{"tradeID":"883250","total":"6.01916","date":"2026-08-07 22:08:51","rate":"0.00196","amount":"3071","timestamp":"1786140531","type":"sell"},{"tradeID":"883251","total":"10.165251","date":"2026-08-07 22:08:51","rate":"0.001959","amount":"5189","timestamp":"1786140531","type":"sell"},{"tradeID":"883252","total":"5.79675","date":"2026-08-07 22:08:52","rate":"0.001965","amount":"2950","timestamp":"1786140532","type":"buy"},{"tradeID":"883253","total":"6.124512","date":"2026-08-07 22:10:59","rate":"0.001948","amount":"3144","timestamp":"1786140659","type":"sell"},{"tradeID":"883254","total":"19.8753","date":"2026-08-07 22:14:38","rate":"0.00194","amount":"10245","timestamp":"1786140878","type":"sell"},{"tradeID":"883255","total":"8.493745","date":"2026-08-07 22:14:38","rate":"0.001937","amount":"4385","timestamp":"1786140878","type":"sell"},{"tradeID":"883256","total":"6.389586","date":"2026-08-07 22:17:51","rate":"0.001938","amount":"3297","timestamp":"1786141071","type":"buy"},{"tradeID":"883257","total":"5.019426","date":"2026-08-07 22:17:51","rate":"0.001941","amount":"2586","timestamp":"1786141071","type":"buy"},{"tradeID":"883258","total":"12.367728","date":"2026-08-07 22:17:51","rate":"0.001944","amount":"6362","timestamp":"1786141071","type":"buy"},{"tradeID":"883259","total":"5.689131","date":"2026-08-07 22:20:38","rate":"0.001949","amount":"2919","timestamp":"1786141238","type":"sell"},{"tradeID":"883260","total":"5.964776","date":"2026-08-07 22:23:10","rate":"0.001948","amount":"3062","timestamp":"1786141390","type":"buy"},{"tradeID":"883261","total":"7.509579","date":"2026-08-07 22:24:48","rate":"0.001947","amount":"3857","timestamp":"1786141488","type":"sell"}]}