{"elapsed":"11ms","result":"true","data":[{"tradeID":"854040","total":"6.568095","date":"2026-06-22 17:55:16","rate":"0.002355","amount":"2789","timestamp":"1782150916","type":"sell"},{"tradeID":"854041","total":"6.7824","date":"2026-06-22 17:59:28","rate":"0.002355","amount":"2880","timestamp":"1782151168","type":"sell"},{"tradeID":"854042","total":"0.204885","date":"2026-06-22 17:59:28","rate":"0.002355","amount":"87","timestamp":"1782151168","type":"buy"},{"tradeID":"854043","total":"6.786843","date":"2026-06-22 17:59:34","rate":"0.002359","amount":"2877","timestamp":"1782151174","type":"buy"},{"tradeID":"854044","total":"6.727374","date":"2026-06-22 18:02:16","rate":"0.002358","amount":"2853","timestamp":"1782151336","type":"sell"},{"tradeID":"854045","total":"6.407955","date":"2026-06-22 18:07:03","rate":"0.002355","amount":"2721","timestamp":"1782151623","type":"buy"},{"tradeID":"854046","total":"6.699078","date":"2026-06-22 18:11:14","rate":"0.002358","amount":"2841","timestamp":"1782151874","type":"sell"},{"tradeID":"854047","total":"7.393128","date":"2026-06-22 18:15:58","rate":"0.002356","amount":"3138","timestamp":"1782152158","type":"buy"},{"tradeID":"854048","total":"7.609266","date":"2026-06-22 18:20:30","rate":"0.002358","amount":"3227","timestamp":"1782152430","type":"sell"},{"tradeID":"854049","total":"7.095222","date":"2026-06-22 18:24:19","rate":"0.002358","amount":"3009","timestamp":"1782152659","type":"buy"},{"tradeID":"854050","total":"6.56703","date":"2026-06-22 18:28:04","rate":"0.002358","amount":"2785","timestamp":"1782152884","type":"sell"},{"tradeID":"854051","total":"7.38054","date":"2026-06-22 18:31:59","rate":"0.002358","amount":"3130","timestamp":"1782153119","type":"buy"},{"tradeID":"854052","total":"6.62226","date":"2026-06-22 18:35:54","rate":"0.002355","amount":"2812","timestamp":"1782153354","type":"sell"},{"tradeID":"854053","total":"7.210302","date":"2026-06-22 18:40:31","rate":"0.002354","amount":"3063","timestamp":"1782153631","type":"buy"},{"tradeID":"854054","total":"6.665596","date":"2026-06-22 18:43:55","rate":"0.002357","amount":"2828","timestamp":"1782153835","type":"sell"},{"tradeID":"854055","total":"6.465636","date":"2026-06-22 18:47:59","rate":"0.002358","amount":"2742","timestamp":"1782154079","type":"buy"},{"tradeID":"854056","total":"6.774018","date":"2026-06-22 18:52:20","rate":"0.002357","amount":"2874","timestamp":"1782154340","type":"sell"},{"tradeID":"854057","total":"7.47486","date":"2026-06-22 18:55:17","rate":"0.002358","amount":"3170","timestamp":"1782154517","type":"buy"},{"tradeID":"854058","total":"6.44366","date":"2026-06-22 18:58:28","rate":"0.002356","amount":"2735","timestamp":"1782154708","type":"sell"},{"tradeID":"854059","total":"7.40962","date":"2026-06-22 19:02:22","rate":"0.002356","amount":"3145","timestamp":"1782154942","type":"sell"},{"tradeID":"854060","total":"7.404901","date":"2026-06-22 19:02:27","rate":"0.002359","amount":"3139","timestamp":"1782154947","type":"buy"},{"tradeID":"854061","total":"7.56897","date":"2026-06-22 19:06:10","rate":"0.002355","amount":"3214","timestamp":"1782155170","type":"sell"},{"tradeID":"854062","total":"6.994964","date":"2026-06-22 19:09:17","rate":"0.002356","amount":"2969","timestamp":"1782155357","type":"sell"},{"tradeID":"854063","total":"6.994964","date":"2026-06-22 19:09:23","rate":"0.002356","amount":"2969","timestamp":"1782155363","type":"buy"},{"tradeID":"854064","total":"6.65523","date":"2026-06-22 19:12:24","rate":"0.002355","amount":"2826","timestamp":"1782155544","type":"sell"},{"tradeID":"854065","total":"7.099001","date":"2026-06-22 19:16:41","rate":"0.002353","amount":"3017","timestamp":"1782155801","type":"buy"},{"tradeID":"854066","total":"7.28166","date":"2026-06-22 19:19:30","rate":"0.002355","amount":"3092","timestamp":"1782155970","type":"sell"},{"tradeID":"854067","total":"6.513518","date":"2026-06-22 19:23:17","rate":"0.002354","amount":"2767","timestamp":"1782156197","type":"buy"},{"tradeID":"854068","total":"7.260465","date":"2026-06-22 19:26:37","rate":"0.002355","amount":"3083","timestamp":"1782156397","type":"sell"},{"tradeID":"854069","total":"6.896643","date":"2026-06-22 19:30:06","rate":"0.002353","amount":"2931","timestamp":"1782156606","type":"sell"},{"tradeID":"854070","total":"6.896012","date":"2026-06-22 19:30:12","rate":"0.002356","amount":"2927","timestamp":"1782156612","type":"buy"},{"tradeID":"854071","total":"7.307565","date":"2026-06-22 19:35:07","rate":"0.002355","amount":"3103","timestamp":"1782156907","type":"sell"},{"tradeID":"854072","total":"6.60297","date":"2026-06-22 19:39:42","rate":"0.002354","amount":"2805","timestamp":"1782157182","type":"buy"},{"tradeID":"854073","total":"7.053225","date":"2026-06-22 19:43:52","rate":"0.002355","amount":"2995","timestamp":"1782157432","type":"sell"},{"tradeID":"854074","total":"6.38205","date":"2026-06-22 19:48:46","rate":"0.002355","amount":"2710","timestamp":"1782157726","type":"buy"},{"tradeID":"854075","total":"7.259005","date":"2026-06-22 19:53:05","rate":"0.002353","amount":"3085","timestamp":"1782157985","type":"sell"},{"tradeID":"854076","total":"0.183534","date":"2026-06-22 19:53:05","rate":"0.002353","amount":"78","timestamp":"1782157985","type":"sell"},{"tradeID":"854077","total":"1.512552","date":"2026-06-22 19:53:11","rate":"0.002356","amount":"642","timestamp":"1782157991","type":"buy"},{"tradeID":"854078","total":"5.74896","date":"2026-06-22 19:53:11","rate":"0.00236","amount":"2436","timestamp":"1782157991","type":"buy"},{"tradeID":"854079","total":"6.969048","date":"2026-06-22 19:57:08","rate":"0.002356","amount":"2958","timestamp":"1782158228","type":"buy"},{"tradeID":"854080","total":"7.280773","date":"2026-06-22 20:01:28","rate":"0.002357","amount":"3089","timestamp":"1782158488","type":"sell"},{"tradeID":"854081","total":"6.715962","date":"2026-06-22 20:05:53","rate":"0.002354","amount":"2853","timestamp":"1782158753","type":"buy"},{"tradeID":"854082","total":"7.524894","date":"2026-06-22 20:10:07","rate":"0.002353","amount":"3198","timestamp":"1782159007","type":"sell"},{"tradeID":"854083","total":"6.620813","date":"2026-06-22 20:12:51","rate":"0.002357","amount":"2809","timestamp":"1782159171","type":"buy"},{"tradeID":"854084","total":"7.02088","date":"2026-06-22 20:17:36","rate":"0.002356","amount":"2980","timestamp":"1782159456","type":"sell"},{"tradeID":"854085","total":"7.630488","date":"2026-06-22 20:22:05","rate":"0.002358","amount":"3236","timestamp":"1782159725","type":"buy"},{"tradeID":"854086","total":"6.461338","date":"2026-06-22 20:25:13","rate":"0.002353","amount":"2746","timestamp":"1782159913","type":"sell"},{"tradeID":"854087","total":"7.22514","date":"2026-06-22 20:29:03","rate":"0.002355","amount":"3068","timestamp":"1782160143","type":"buy"},{"tradeID":"854088","total":"7.123518","date":"2026-06-22 20:32:31","rate":"0.002358","amount":"3021","timestamp":"1782160351","type":"sell"},{"tradeID":"854089","total":"7.371949","date":"2026-06-22 20:36:03","rate":"0.002353","amount":"3133","timestamp":"1782160563","type":"buy"},{"tradeID":"854090","total":"6.890158","date":"2026-06-22 20:40:35","rate":"0.002354","amount":"2927","timestamp":"1782160835","type":"sell"},{"tradeID":"854091","total":"6.751785","date":"2026-06-22 20:44:57","rate":"0.002355","amount":"2867","timestamp":"1782161097","type":"buy"},{"tradeID":"854092","total":"7.094956","date":"2026-06-22 20:47:59","rate":"0.002354","amount":"3014","timestamp":"1782161279","type":"sell"},{"tradeID":"854093","total":"7.2912","date":"2026-06-22 20:51:17","rate":"0.002352","amount":"3100","timestamp":"1782161477","type":"buy"},{"tradeID":"854094","total":"6.598262","date":"2026-06-22 20:55:25","rate":"0.002354","amount":"2803","timestamp":"1782161725","type":"sell"},{"tradeID":"854095","total":"7.73096","date":"2026-06-22 20:58:21","rate":"0.002357","amount":"3280","timestamp":"1782161901","type":"buy"},{"tradeID":"854096","total":"7.346008","date":"2026-06-22 21:02:38","rate":"0.002356","amount":"3118","timestamp":"1782162158","type":"sell"},{"tradeID":"854097","total":"7.715487","date":"2026-06-22 21:05:49","rate":"0.002353","amount":"3279","timestamp":"1782162349","type":"buy"},{"tradeID":"854098","total":"6.438948","date":"2026-06-22 21:10:16","rate":"0.002356","amount":"2733","timestamp":"1782162616","type":"sell"},{"tradeID":"854099","total":"6.804876","date":"2026-06-22 21:13:09","rate":"0.002353","amount":"2892","timestamp":"1782162789","type":"buy"},{"tradeID":"854100","total":"6.427908","date":"2026-06-22 21:16:06","rate":"0.002358","amount":"2726","timestamp":"1782162966","type":"sell"},{"tradeID":"854101","total":"6.84363","date":"2026-06-22 21:18:57","rate":"0.002355","amount":"2906","timestamp":"1782163137","type":"buy"},{"tradeID":"854102","total":"7.643751","date":"2026-06-22 21:23:16","rate":"0.002357","amount":"3243","timestamp":"1782163396","type":"sell"},{"tradeID":"854103","total":"7.016789","date":"2026-06-22 21:27:14","rate":"0.002357","amount":"2977","timestamp":"1782163634","type":"buy"},{"tradeID":"854104","total":"6.357806","date":"2026-06-22 21:32:01","rate":"0.002353","amount":"2702","timestamp":"1782163921","type":"sell"},{"tradeID":"854105","total":"6.493535","date":"2026-06-22 21:36:32","rate":"0.002357","amount":"2755","timestamp":"1782164192","type":"buy"},{"tradeID":"854106","total":"6.798114","date":"2026-06-22 21:40:12","rate":"0.002358","amount":"2883","timestamp":"1782164412","type":"sell"},{"tradeID":"854107","total":"6.580744","date":"2026-06-22 21:43:19","rate":"0.002357","amount":"2792","timestamp":"1782164599","type":"buy"},{"tradeID":"854108","total":"7.348285","date":"2026-06-22 21:46:25","rate":"0.002359","amount":"3115","timestamp":"1782164785","type":"buy"},{"tradeID":"854109","total":"7.32648","date":"2026-06-22 21:46:30","rate":"0.002352","amount":"3115","timestamp":"1782164790","type":"sell"},{"tradeID":"854110","total":"6.734945","date":"2026-06-22 21:51:07","rate":"0.002359","amount":"2855","timestamp":"1782165067","type":"buy"},{"tradeID":"854111","total":"6.50451","date":"2026-06-22 21:54:53","rate":"0.002355","amount":"2762","timestamp":"1782165293","type":"sell"},{"tradeID":"854112","total":"7.076124","date":"2026-06-22 21:58:04","rate":"0.002354","amount":"3006","timestamp":"1782165484","type":"sell"},{"tradeID":"854113","total":"7.082785","date":"2026-06-22 21:58:10","rate":"0.002357","amount":"3005","timestamp":"1782165490","type":"buy"},{"tradeID":"854114","total":"7.09465","date":"2026-06-22 22:02:23","rate":"0.00235","amount":"3019","timestamp":"1782165743","type":"sell"},{"tradeID":"854115","total":"7.100325","date":"2026-06-22 22:02:29","rate":"0.002355","amount":"3015","timestamp":"1782165749","type":"buy"},{"tradeID":"854116","total":"14.412125","date":"2026-06-22 22:05:30","rate":"0.002353","amount":"6125","timestamp":"1782165930","type":"buy"},{"tradeID":"854117","total":"0.01652","date":"2026-06-22 22:05:30","rate":"0.00236","amount":"7","timestamp":"1782165930","type":"buy"},{"tradeID":"854118","total":"7.12959","date":"2026-06-22 22:07:13","rate":"0.002353","amount":"3030","timestamp":"1782166033","type":"buy"},{"tradeID":"854119","total":"6.7824","date":"2026-06-22 22:11:54","rate":"0.002355","amount":"2880","timestamp":"1782166314","type":"sell"}]}