{"elapsed":"12ms","result":"true","data":[{"tradeID":"78361","total":"62.768496","date":"2026-11-12 13:46:57","rate":"0.8396","amount":"74.76","timestamp":"1794491217","type":"sell"},{"tradeID":"78362","total":"70.643414","date":"2026-11-12 14:00:07","rate":"0.8614","amount":"82.01","timestamp":"1794492007","type":"buy"},{"tradeID":"78363","total":"128.16232","date":"2026-11-12 14:09:29","rate":"0.8567","amount":"149.6","timestamp":"1794492569","type":"buy"},{"tradeID":"78364","total":"97.318936","date":"2026-11-12 14:16:10","rate":"0.8536","amount":"114.01","timestamp":"1794492970","type":"sell"},{"tradeID":"78365","total":"116.628732","date":"2026-11-12 14:17:44","rate":"0.8523","amount":"136.84","timestamp":"1794493064","type":"sell"},{"tradeID":"78366","total":"267.746634","date":"2026-11-12 14:22:56","rate":"0.8454","amount":"316.71","timestamp":"1794493376","type":"sell"},{"tradeID":"78367","total":"864.155772","date":"2026-11-12 14:38:30","rate":"0.8781","amount":"984.12","timestamp":"1794494310","type":"buy"},{"tradeID":"78368","total":"78.624524","date":"2026-11-12 14:44:11","rate":"0.8738","amount":"89.98","timestamp":"1794494651","type":"buy"},{"tradeID":"78369","total":"259.028448","date":"2026-11-12 14:48:53","rate":"0.8662","amount":"299.04","timestamp":"1794494933","type":"sell"},{"tradeID":"78370","total":"105.628768","date":"2026-11-12 15:11:04","rate":"0.8608","amount":"122.71","timestamp":"1794496264","type":"sell"},{"tradeID":"78371","total":"105.628768","date":"2026-11-12 15:11:04","rate":"0.8608","amount":"122.71","timestamp":"1794496264","type":"sell"},{"tradeID":"78372","total":"105.628768","date":"2026-11-12 15:11:04","rate":"0.8608","amount":"122.71","timestamp":"1794496264","type":"sell"},{"tradeID":"78373","total":"105.628768","date":"2026-11-12 15:11:05","rate":"0.8608","amount":"122.71","timestamp":"1794496265","type":"sell"},{"tradeID":"78374","total":"93.313875","date":"2026-11-12 15:11:22","rate":"0.8625","amount":"108.19","timestamp":"1794496282","type":"buy"},{"tradeID":"78375","total":"253.428175","date":"2026-11-12 15:19:20","rate":"0.8569","amount":"295.75","timestamp":"1794496760","type":"sell"},{"tradeID":"78376","total":"652.19933","date":"2026-11-12 15:22:23","rate":"0.8714","amount":"748.45","timestamp":"1794496943","type":"sell"},{"tradeID":"78377","total":"1030.890559","date":"2026-11-12 15:36:17","rate":"0.8621","amount":"1195.79","timestamp":"1794497777","type":"sell"},{"tradeID":"78378","total":"141.708384","date":"2026-11-12 15:49:48","rate":"0.8664","amount":"163.56","timestamp":"1794498588","type":"buy"},{"tradeID":"78379","total":"234.3213","date":"2026-11-12 15:51:00","rate":"0.8685","amount":"269.8","timestamp":"1794498660","type":"buy"},{"tradeID":"78380","total":"551.03693","date":"2026-11-12 15:53:02","rate":"0.8695","amount":"633.74","timestamp":"1794498782","type":"buy"},{"tradeID":"78381","total":"258.523384","date":"2026-11-12 16:01:08","rate":"0.8696","amount":"297.29","timestamp":"1794499268","type":"buy"},{"tradeID":"78382","total":"280.176424","date":"2026-11-12 16:01:08","rate":"0.8696","amount":"322.19","timestamp":"1794499268","type":"buy"},{"tradeID":"78383","total":"203.13856","date":"2026-11-12 16:01:09","rate":"0.8696","amount":"233.6","timestamp":"1794499269","type":"buy"},{"tradeID":"78384","total":"95.829242","date":"2026-11-12 16:03:59","rate":"0.8707","amount":"110.06","timestamp":"1794499439","type":"buy"},{"tradeID":"78385","total":"887.251945","date":"2026-11-12 16:09:19","rate":"0.8747","amount":"1014.35","timestamp":"1794499759","type":"buy"},{"tradeID":"78386","total":"261.09534","date":"2026-11-12 16:19:13","rate":"0.886","amount":"294.69","timestamp":"1794500353","type":"sell"},{"tradeID":"78387","total":"207.33286","date":"2026-11-12 16:19:13","rate":"0.886","amount":"234.01","timestamp":"1794500353","type":"sell"},{"tradeID":"78388","total":"1179.21146","date":"2026-11-12 16:20:59","rate":"0.8806","amount":"1339.1","timestamp":"1794500459","type":"sell"},{"tradeID":"78389","total":"364.217946","date":"2026-11-12 16:37:44","rate":"0.8742","amount":"416.63","timestamp":"1794501464","type":"sell"},{"tradeID":"78390","total":"460.113056","date":"2026-11-12 17:00:23","rate":"0.8684","amount":"529.84","timestamp":"1794502823","type":"buy"},{"tradeID":"78391","total":"240.295167","date":"2026-11-12 17:04:33","rate":"0.8649","amount":"277.83","timestamp":"1794503073","type":"sell"},{"tradeID":"78392","total":"240.295167","date":"2026-11-12 17:04:33","rate":"0.8649","amount":"277.83","timestamp":"1794503073","type":"sell"},{"tradeID":"78393","total":"116.3232","date":"2026-11-12 17:19:41","rate":"0.8655","amount":"134.4","timestamp":"1794503981","type":"buy"},{"tradeID":"78394","total":"82.577355","date":"2026-11-12 17:19:41","rate":"0.8655","amount":"95.41","timestamp":"1794503981","type":"buy"},{"tradeID":"78395","total":"261.446394","date":"2026-11-12 17:30:07","rate":"0.8646","amount":"302.39","timestamp":"1794504607","type":"buy"},{"tradeID":"78396","total":"103.342036","date":"2026-11-12 17:53:50","rate":"0.8674","amount":"119.14","timestamp":"1794506030","type":"sell"},{"tradeID":"78397","total":"71.355411","date":"2026-11-12 17:55:38","rate":"0.8667","amount":"82.33","timestamp":"1794506138","type":"sell"},{"tradeID":"78398","total":"328.620523","date":"2026-11-12 18:03:37","rate":"0.8687","amount":"378.29","timestamp":"1794506617","type":"buy"},{"tradeID":"78399","total":"112.19361","date":"2026-11-12 18:15:27","rate":"0.8677","amount":"129.3","timestamp":"1794507327","type":"buy"},{"tradeID":"78400","total":"382.023904","date":"2026-11-12 18:27:13","rate":"0.8656","amount":"441.34","timestamp":"1794508033","type":"buy"},{"tradeID":"78401","total":"119.639468","date":"2026-11-12 18:35:50","rate":"0.8684","amount":"137.77","timestamp":"1794508550","type":"buy"},{"tradeID":"78402","total":"96.735447","date":"2026-11-12 18:43:36","rate":"0.8601","amount":"112.47","timestamp":"1794509016","type":"sell"},{"tradeID":"78403","total":"307.71098","date":"2026-11-12 18:53:16","rate":"0.859","amount":"358.22","timestamp":"1794509596","type":"sell"},{"tradeID":"78404","total":"72.29351","date":"2026-11-12 19:06:28","rate":"0.863","amount":"83.77","timestamp":"1794510388","type":"sell"},{"tradeID":"78405","total":"68.646892","date":"2026-11-12 19:12:01","rate":"0.8611","amount":"79.72","timestamp":"1794510721","type":"sell"},{"tradeID":"78406","total":"81.640112","date":"2026-11-12 19:26:42","rate":"0.8663","amount":"94.24","timestamp":"1794511602","type":"buy"},{"tradeID":"78407","total":"100.262756","date":"2026-11-12 19:46:57","rate":"0.8668","amount":"115.67","timestamp":"1794512817","type":"buy"},{"tradeID":"78408","total":"100.262756","date":"2026-11-12 19:46:57","rate":"0.8668","amount":"115.67","timestamp":"1794512817","type":"buy"},{"tradeID":"78409","total":"102.805906","date":"2026-11-12 19:52:07","rate":"0.8629","amount":"119.14","timestamp":"1794513127","type":"sell"},{"tradeID":"78410","total":"129.217957","date":"2026-11-12 20:17:02","rate":"0.8833","amount":"146.29","timestamp":"1794514622","type":"sell"},{"tradeID":"78411","total":"163.339836","date":"2026-11-12 20:17:02","rate":"0.8833","amount":"184.92","timestamp":"1794514622","type":"sell"},{"tradeID":"78412","total":"151.344622","date":"2026-11-12 20:17:02","rate":"0.8833","amount":"171.34","timestamp":"1794514622","type":"sell"},{"tradeID":"78413","total":"174.884567","date":"2026-11-12 20:17:02","rate":"0.8833","amount":"197.99","timestamp":"1794514622","type":"sell"},{"tradeID":"78414","total":"145.81788","date":"2026-11-12 20:18:05","rate":"0.886","amount":"164.58","timestamp":"1794514685","type":"buy"},{"tradeID":"78415","total":"146.328078","date":"2026-11-12 20:18:06","rate":"0.8891","amount":"164.58","timestamp":"1794514686","type":"buy"},{"tradeID":"78416","total":"146.328078","date":"2026-11-12 20:18:06","rate":"0.8891","amount":"164.58","timestamp":"1794514686","type":"buy"},{"tradeID":"78417","total":"146.328078","date":"2026-11-12 20:18:06","rate":"0.8891","amount":"164.58","timestamp":"1794514686","type":"buy"},{"tradeID":"78418","total":"924.543534","date":"2026-11-12 20:40:47","rate":"0.8854","amount":"1044.21","timestamp":"1794516047","type":"sell"},{"tradeID":"78419","total":"98.914912","date":"2026-11-12 20:44:10","rate":"0.8794","amount":"112.48","timestamp":"1794516250","type":"sell"},{"tradeID":"78420","total":"679.112224","date":"2026-11-12 20:51:54","rate":"0.8912","amount":"762.02","timestamp":"1794516714","type":"sell"},{"tradeID":"78421","total":"1156.460525","date":"2026-11-12 21:04:02","rate":"0.8833","amount":"1309.25","timestamp":"1794517442","type":"sell"},{"tradeID":"78422","total":"69.141812","date":"2026-11-12 21:08:26","rate":"0.8761","amount":"78.92","timestamp":"1794517706","type":"sell"},{"tradeID":"78423","total":"182.757292","date":"2026-11-12 21:08:29","rate":"0.8731","amount":"209.32","timestamp":"1794517709","type":"sell"},{"tradeID":"78424","total":"186.821544","date":"2026-11-12 21:39:10","rate":"0.8814","amount":"211.96","timestamp":"1794519550","type":"sell"},{"tradeID":"78425","total":"273.912678","date":"2026-11-12 21:39:10","rate":"0.8814","amount":"310.77","timestamp":"1794519550","type":"sell"},{"tradeID":"78426","total":"225.338724","date":"2026-11-12 21:39:10","rate":"0.8814","amount":"255.66","timestamp":"1794519550","type":"sell"},{"tradeID":"78427","total":"151.987628","date":"2026-11-12 22:05:11","rate":"0.8749","amount":"173.72","timestamp":"1794521111","type":"sell"},{"tradeID":"78428","total":"142.564955","date":"2026-11-12 22:05:11","rate":"0.8749","amount":"162.95","timestamp":"1794521111","type":"sell"},{"tradeID":"78429","total":"140.780159","date":"2026-11-12 22:05:11","rate":"0.8749","amount":"160.91","timestamp":"1794521111","type":"sell"},{"tradeID":"78430","total":"220.746019","date":"2026-11-12 22:05:11","rate":"0.8749","amount":"252.31","timestamp":"1794521111","type":"sell"},{"tradeID":"78431","total":"708.003567","date":"2026-11-12 22:05:27","rate":"0.8793","amount":"805.19","timestamp":"1794521127","type":"sell"},{"tradeID":"78432","total":"116.395156","date":"2026-11-12 22:28:12","rate":"0.8741","amount":"133.16","timestamp":"1794522492","type":"sell"},{"tradeID":"78433","total":"165.589504","date":"2026-11-12 22:28:12","rate":"0.8741","amount":"189.44","timestamp":"1794522492","type":"sell"},{"tradeID":"78434","total":"767.47626","date":"2026-11-12 22:35:41","rate":"0.8889","amount":"863.4","timestamp":"1794522941","type":"sell"},{"tradeID":"78435","total":"678.349585","date":"2026-11-12 22:38:33","rate":"0.8845","amount":"766.93","timestamp":"1794523113","type":"sell"},{"tradeID":"78436","total":"606.105696","date":"2026-11-12 23:01:29","rate":"0.8848","amount":"685.02","timestamp":"1794524489","type":"buy"},{"tradeID":"78437","total":"143.980304","date":"2026-11-12 23:16:37","rate":"0.8818","amount":"163.28","timestamp":"1794525397","type":"buy"},{"tradeID":"78438","total":"740.120832","date":"2026-11-12 23:35:07","rate":"0.8816","amount":"839.52","timestamp":"1794526507","type":"sell"},{"tradeID":"78439","total":"701.037519","date":"2026-11-12 23:45:21","rate":"0.8957","amount":"782.67","timestamp":"1794527121","type":"sell"},{"tradeID":"78440","total":"488.83432","date":"2026-11-13 00:09:29","rate":"0.8944","amount":"546.55","timestamp":"1794528569","type":"sell"}]}