{"elapsed":"13ms","result":"true","data":[{"tradeID":"62615","total":"118.134068","date":"2026-08-06 11:05:40","rate":"0.9022","amount":"130.94","timestamp":"1786014340","type":"sell"},{"tradeID":"62616","total":"169.434768","date":"2026-08-06 11:06:44","rate":"0.9084","amount":"186.52","timestamp":"1786014404","type":"buy"},{"tradeID":"62617","total":"169.434768","date":"2026-08-06 11:06:44","rate":"0.9084","amount":"186.52","timestamp":"1786014404","type":"buy"},{"tradeID":"62618","total":"169.434768","date":"2026-08-06 11:06:44","rate":"0.9084","amount":"186.52","timestamp":"1786014404","type":"buy"},{"tradeID":"62619","total":"549.661948","date":"2026-08-06 11:07:08","rate":"0.9053","amount":"607.16","timestamp":"1786014428","type":"buy"},{"tradeID":"62620","total":"79.15536","date":"2026-08-06 11:11:14","rate":"0.9036","amount":"87.6","timestamp":"1786014674","type":"sell"},{"tradeID":"62621","total":"486.062019","date":"2026-08-06 11:59:31","rate":"0.9057","amount":"536.67","timestamp":"1786017571","type":"sell"},{"tradeID":"62622","total":"447.980299","date":"2026-08-06 12:11:17","rate":"0.9047","amount":"495.17","timestamp":"1786018277","type":"buy"},{"tradeID":"62623","total":"586.764511","date":"2026-08-06 12:21:33","rate":"0.9077","amount":"646.43","timestamp":"1786018893","type":"sell"},{"tradeID":"62624","total":"399.75108","date":"2026-08-06 12:21:33","rate":"0.9077","amount":"440.4","timestamp":"1786018893","type":"sell"},{"tradeID":"62625","total":"625.774894","date":"2026-08-06 12:33:28","rate":"0.9133","amount":"685.18","timestamp":"1786019608","type":"buy"},{"tradeID":"62626","total":"93.434352","date":"2026-08-06 12:59:29","rate":"0.9104","amount":"102.63","timestamp":"1786021169","type":"buy"},{"tradeID":"62627","total":"107.976195","date":"2026-08-06 13:21:38","rate":"0.9105","amount":"118.59","timestamp":"1786022498","type":"buy"},{"tradeID":"62628","total":"107.976195","date":"2026-08-06 13:21:38","rate":"0.9105","amount":"118.59","timestamp":"1786022498","type":"buy"},{"tradeID":"62629","total":"107.976195","date":"2026-08-06 13:21:38","rate":"0.9105","amount":"118.59","timestamp":"1786022498","type":"buy"},{"tradeID":"62630","total":"277.652467","date":"2026-08-06 13:33:19","rate":"0.9127","amount":"304.21","timestamp":"1786023199","type":"buy"},{"tradeID":"62631","total":"94.96635","date":"2026-08-06 14:03:23","rate":"0.9066","amount":"104.75","timestamp":"1786025003","type":"sell"},{"tradeID":"62632","total":"102.819364","date":"2026-08-06 16:06:28","rate":"0.9116","amount":"112.79","timestamp":"1786032388","type":"buy"},{"tradeID":"62633","total":"351.645336","date":"2026-08-06 17:44:51","rate":"0.9156","amount":"384.06","timestamp":"1786038291","type":"sell"},{"tradeID":"62634","total":"256.32171","date":"2026-08-06 17:50:29","rate":"0.9202","amount":"278.55","timestamp":"1786038629","type":"buy"},{"tradeID":"62635","total":"143.639224","date":"2026-08-06 18:23:29","rate":"0.9098","amount":"157.88","timestamp":"1786040609","type":"sell"},{"tradeID":"62636","total":"69.152058","date":"2026-08-06 19:36:14","rate":"0.9158","amount":"75.51","timestamp":"1786044974","type":"buy"},{"tradeID":"62637","total":"84.935928","date":"2026-08-06 20:13:31","rate":"0.9086","amount":"93.48","timestamp":"1786047211","type":"buy"},{"tradeID":"62638","total":"166.784256","date":"2026-08-06 20:36:00","rate":"0.9096","amount":"183.36","timestamp":"1786048560","type":"sell"},{"tradeID":"62639","total":"340.8302","date":"2026-08-06 22:39:52","rate":"0.9055","amount":"376.4","timestamp":"1786055992","type":"buy"},{"tradeID":"62640","total":"124.324128","date":"2026-08-07 00:30:14","rate":"0.9112","amount":"136.44","timestamp":"1786062614","type":"buy"},{"tradeID":"62641","total":"151.459988","date":"2026-08-07 00:50:15","rate":"0.9134","amount":"165.82","timestamp":"1786063815","type":"sell"},{"tradeID":"62642","total":"125.185767","date":"2026-08-07 01:25:40","rate":"0.9149","amount":"136.83","timestamp":"1786065940","type":"buy"},{"tradeID":"62643","total":"154.846825","date":"2026-08-07 01:36:40","rate":"0.9149","amount":"169.25","timestamp":"1786066600","type":"buy"},{"tradeID":"62644","total":"72.370052","date":"2026-08-07 01:49:11","rate":"0.9094","amount":"79.58","timestamp":"1786067351","type":"sell"},{"tradeID":"62645","total":"81.666213","date":"2026-08-07 03:48:11","rate":"0.9071","amount":"90.03","timestamp":"1786074491","type":"buy"},{"tradeID":"62646","total":"219.646764","date":"2026-08-07 04:02:32","rate":"0.9117","amount":"240.92","timestamp":"1786075352","type":"buy"},{"tradeID":"62647","total":"448.249376","date":"2026-08-07 04:14:20","rate":"0.9068","amount":"494.32","timestamp":"1786076060","type":"buy"},{"tradeID":"62648","total":"162.831865","date":"2026-08-07 04:41:15","rate":"0.9079","amount":"179.35","timestamp":"1786077675","type":"buy"},{"tradeID":"62649","total":"156.14445","date":"2026-08-07 04:44:18","rate":"0.9075","amount":"172.06","timestamp":"1786077858","type":"sell"},{"tradeID":"62650","total":"121.210515","date":"2026-08-07 05:32:02","rate":"0.9117","amount":"132.95","timestamp":"1786080722","type":"sell"},{"tradeID":"62651","total":"63.105581","date":"2026-08-07 05:35:22","rate":"0.9163","amount":"68.87","timestamp":"1786080922","type":"buy"},{"tradeID":"62652","total":"162.5603","date":"2026-08-07 05:35:48","rate":"0.9205","amount":"176.6","timestamp":"1786080948","type":"buy"},{"tradeID":"62653","total":"574.934685","date":"2026-08-07 05:40:56","rate":"0.9147","amount":"628.55","timestamp":"1786081256","type":"sell"},{"tradeID":"62654","total":"498.487734","date":"2026-08-07 06:00:55","rate":"0.9159","amount":"544.26","timestamp":"1786082455","type":"sell"},{"tradeID":"62655","total":"716.38095","date":"2026-08-07 06:49:16","rate":"0.915","amount":"782.93","timestamp":"1786085356","type":"buy"},{"tradeID":"62656","total":"490.296369","date":"2026-08-07 07:41:40","rate":"0.9209","amount":"532.41","timestamp":"1786088500","type":"buy"},{"tradeID":"62657","total":"131.036878","date":"2026-08-07 08:13:47","rate":"0.9226","amount":"142.03","timestamp":"1786090427","type":"sell"},{"tradeID":"62658","total":"315.954705","date":"2026-08-07 08:30:14","rate":"0.9215","amount":"342.87","timestamp":"1786091414","type":"sell"},{"tradeID":"62659","total":"101.025795","date":"2026-08-07 08:47:25","rate":"0.9165","amount":"110.23","timestamp":"1786092445","type":"sell"},{"tradeID":"62660","total":"350.274124","date":"2026-08-07 08:49:57","rate":"0.9188","amount":"381.23","timestamp":"1786092597","type":"sell"},{"tradeID":"62661","total":"319.760776","date":"2026-08-07 08:49:57","rate":"0.9188","amount":"348.02","timestamp":"1786092597","type":"sell"},{"tradeID":"62662","total":"684.190584","date":"2026-08-07 09:41:44","rate":"0.9207","amount":"743.12","timestamp":"1786095704","type":"sell"},{"tradeID":"62663","total":"460.031873","date":"2026-08-07 12:26:40","rate":"0.9091","amount":"506.03","timestamp":"1786105600","type":"buy"},{"tradeID":"62664","total":"135.90123","date":"2026-08-07 12:53:50","rate":"0.9105","amount":"149.26","timestamp":"1786107230","type":"buy"},{"tradeID":"62665","total":"176.837332","date":"2026-08-07 13:14:28","rate":"0.9044","amount":"195.53","timestamp":"1786108468","type":"sell"},{"tradeID":"62666","total":"118.181721","date":"2026-08-07 13:19:04","rate":"0.9093","amount":"129.97","timestamp":"1786108744","type":"sell"},{"tradeID":"62667","total":"118.181721","date":"2026-08-07 13:19:04","rate":"0.9093","amount":"129.97","timestamp":"1786108744","type":"sell"},{"tradeID":"62668","total":"366.35504","date":"2026-08-07 15:09:02","rate":"0.904","amount":"405.26","timestamp":"1786115342","type":"buy"},{"tradeID":"62669","total":"116.80713","date":"2026-08-07 15:16:23","rate":"0.9045","amount":"129.14","timestamp":"1786115783","type":"buy"},{"tradeID":"62670","total":"791.654052","date":"2026-08-07 15:57:54","rate":"0.8988","amount":"880.79","timestamp":"1786118274","type":"sell"},{"tradeID":"62671","total":"724.479444","date":"2026-08-07 16:00:28","rate":"0.8964","amount":"808.21","timestamp":"1786118428","type":"sell"},{"tradeID":"62672","total":"401.676345","date":"2026-08-07 16:12:45","rate":"0.8953","amount":"448.65","timestamp":"1786119165","type":"sell"},{"tradeID":"62673","total":"335.87724","date":"2026-08-07 16:43:25","rate":"0.9012","amount":"372.7","timestamp":"1786121005","type":"sell"},{"tradeID":"62674","total":"257.677176","date":"2026-08-07 16:43:44","rate":"0.9028","amount":"285.42","timestamp":"1786121024","type":"buy"},{"tradeID":"62675","total":"684.775188","date":"2026-08-07 16:44:01","rate":"0.9036","amount":"757.83","timestamp":"1786121041","type":"buy"},{"tradeID":"62676","total":"88.665789","date":"2026-08-07 16:53:42","rate":"0.9019","amount":"98.31","timestamp":"1786121622","type":"sell"},{"tradeID":"62677","total":"110.500788","date":"2026-08-07 16:53:42","rate":"0.9019","amount":"122.52","timestamp":"1786121622","type":"sell"},{"tradeID":"62678","total":"120.385612","date":"2026-08-07 16:53:42","rate":"0.9019","amount":"133.48","timestamp":"1786121622","type":"sell"},{"tradeID":"62679","total":"94.104246","date":"2026-08-07 16:53:42","rate":"0.9019","amount":"104.34","timestamp":"1786121622","type":"sell"},{"tradeID":"62680","total":"255.558488","date":"2026-08-07 17:08:44","rate":"0.9038","amount":"282.76","timestamp":"1786122524","type":"buy"},{"tradeID":"62681","total":"218.710562","date":"2026-08-07 17:08:44","rate":"0.9038","amount":"241.99","timestamp":"1786122524","type":"buy"},{"tradeID":"62682","total":"235.933726","date":"2026-08-07 17:39:17","rate":"0.9058","amount":"260.47","timestamp":"1786124357","type":"buy"},{"tradeID":"62683","total":"266.94746","date":"2026-08-07 17:41:25","rate":"0.9046","amount":"295.1","timestamp":"1786124485","type":"buy"},{"tradeID":"62684","total":"263.10291","date":"2026-08-07 17:41:25","rate":"0.9046","amount":"290.85","timestamp":"1786124485","type":"buy"},{"tradeID":"62685","total":"92.8492","date":"2026-08-07 17:54:06","rate":"0.9025","amount":"102.88","timestamp":"1786125246","type":"buy"},{"tradeID":"62686","total":"472.317252","date":"2026-08-07 18:31:37","rate":"0.9013","amount":"524.04","timestamp":"1786127497","type":"sell"},{"tradeID":"62687","total":"104.540478","date":"2026-08-07 18:53:15","rate":"0.9023","amount":"115.86","timestamp":"1786128795","type":"buy"},{"tradeID":"62688","total":"103.629155","date":"2026-08-07 18:53:15","rate":"0.9023","amount":"114.85","timestamp":"1786128795","type":"buy"},{"tradeID":"62689","total":"264.706723","date":"2026-08-07 19:12:00","rate":"0.9007","amount":"293.89","timestamp":"1786129920","type":"buy"},{"tradeID":"62690","total":"128.493","date":"2026-08-07 19:15:06","rate":"0.9","amount":"142.77","timestamp":"1786130106","type":"buy"},{"tradeID":"62691","total":"141.810714","date":"2026-08-07 20:30:35","rate":"0.8997","amount":"157.62","timestamp":"1786134635","type":"buy"},{"tradeID":"62692","total":"134.472208","date":"2026-08-07 20:53:36","rate":"0.8996","amount":"149.48","timestamp":"1786136016","type":"buy"},{"tradeID":"62693","total":"553.210525","date":"2026-08-07 21:06:25","rate":"0.8935","amount":"619.15","timestamp":"1786136785","type":"sell"},{"tradeID":"62694","total":"311.522736","date":"2026-08-07 21:46:36","rate":"0.9058","amount":"343.92","timestamp":"1786139196","type":"buy"}]}