{"elapsed":"9ms","result":"true","data":[{"tradeID":"57634","total":"175.717919","date":"2026-06-22 08:38:20","rate":"0.9539","amount":"184.21","timestamp":"1782117500","type":"buy"},{"tradeID":"57635","total":"982.335759","date":"2026-06-22 08:42:29","rate":"0.9539","amount":"1029.81","timestamp":"1782117749","type":"buy"},{"tradeID":"57636","total":"112.442136","date":"2026-06-22 08:51:52","rate":"0.9496","amount":"118.41","timestamp":"1782118312","type":"sell"},{"tradeID":"57637","total":"66.642928","date":"2026-06-22 08:51:52","rate":"0.9496","amount":"70.18","timestamp":"1782118312","type":"sell"},{"tradeID":"57638","total":"456.054896","date":"2026-06-22 08:51:52","rate":"0.9496","amount":"480.26","timestamp":"1782118312","type":"sell"},{"tradeID":"57639","total":"147.405258","date":"2026-06-22 10:36:07","rate":"0.9477","amount":"155.54","timestamp":"1782124567","type":"buy"},{"tradeID":"57640","total":"65.01222","date":"2026-06-22 10:36:08","rate":"0.9477","amount":"68.6","timestamp":"1782124568","type":"buy"},{"tradeID":"57641","total":"184.507713","date":"2026-06-22 10:36:08","rate":"0.9477","amount":"194.69","timestamp":"1782124568","type":"buy"},{"tradeID":"57642","total":"650.065338","date":"2026-06-22 10:36:08","rate":"0.9477","amount":"685.94","timestamp":"1782124568","type":"buy"},{"tradeID":"57643","total":"327.090078","date":"2026-06-22 10:41:52","rate":"0.9417","amount":"347.34","timestamp":"1782124912","type":"sell"},{"tradeID":"57644","total":"577.431606","date":"2026-06-22 10:41:53","rate":"0.9417","amount":"613.18","timestamp":"1782124913","type":"sell"},{"tradeID":"57645","total":"82.926102","date":"2026-06-22 10:45:37","rate":"0.9417","amount":"88.06","timestamp":"1782125137","type":"sell"},{"tradeID":"57646","total":"124.050141","date":"2026-06-22 10:45:37","rate":"0.9417","amount":"131.73","timestamp":"1782125137","type":"sell"},{"tradeID":"57647","total":"195.515754","date":"2026-06-22 10:45:37","rate":"0.9417","amount":"207.62","timestamp":"1782125137","type":"sell"},{"tradeID":"57648","total":"479.193462","date":"2026-06-22 10:45:37","rate":"0.9417","amount":"508.86","timestamp":"1782125137","type":"sell"},{"tradeID":"57649","total":"186.788336","date":"2026-06-22 10:55:10","rate":"0.9499","amount":"196.64","timestamp":"1782125710","type":"buy"},{"tradeID":"57650","total":"437.534334","date":"2026-06-22 11:59:58","rate":"0.9602","amount":"455.67","timestamp":"1782129598","type":"sell"},{"tradeID":"57651","total":"99.42871","date":"2026-06-22 11:59:58","rate":"0.9602","amount":"103.55","timestamp":"1782129598","type":"sell"},{"tradeID":"57652","total":"116.049772","date":"2026-06-22 11:59:58","rate":"0.9602","amount":"120.86","timestamp":"1782129598","type":"sell"},{"tradeID":"57653","total":"402.026138","date":"2026-06-22 11:59:58","rate":"0.9602","amount":"418.69","timestamp":"1782129598","type":"sell"},{"tradeID":"57654","total":"193.047218","date":"2026-06-22 12:21:24","rate":"0.9562","amount":"201.89","timestamp":"1782130884","type":"sell"},{"tradeID":"57655","total":"78.417962","date":"2026-06-22 12:21:24","rate":"0.9562","amount":"82.01","timestamp":"1782130884","type":"sell"},{"tradeID":"57656","total":"312.419226","date":"2026-06-22 12:21:24","rate":"0.9562","amount":"326.73","timestamp":"1782130884","type":"sell"},{"tradeID":"57657","total":"965.666814","date":"2026-06-22 12:57:40","rate":"0.9653","amount":"1000.38","timestamp":"1782133060","type":"buy"},{"tradeID":"57658","total":"97.262503","date":"2026-06-22 14:38:03","rate":"0.9529","amount":"102.07","timestamp":"1782139083","type":"sell"},{"tradeID":"57659","total":"210.75936","date":"2026-06-22 14:46:00","rate":"0.9528","amount":"221.2","timestamp":"1782139560","type":"sell"},{"tradeID":"57660","total":"578.235264","date":"2026-06-22 14:46:00","rate":"0.9528","amount":"606.88","timestamp":"1782139560","type":"sell"},{"tradeID":"57661","total":"70.7464","date":"2026-06-22 15:58:33","rate":"0.955","amount":"74.08","timestamp":"1782143913","type":"buy"},{"tradeID":"57662","total":"447.3159","date":"2026-06-22 16:11:00","rate":"0.9465","amount":"472.6","timestamp":"1782144660","type":"sell"},{"tradeID":"57663","total":"166.92474","date":"2026-06-22 16:11:00","rate":"0.9465","amount":"176.36","timestamp":"1782144660","type":"sell"},{"tradeID":"57664","total":"1052.565516","date":"2026-06-22 16:11:31","rate":"0.9531","amount":"1104.36","timestamp":"1782144691","type":"buy"},{"tradeID":"57665","total":"154.30418","date":"2026-06-22 16:34:29","rate":"0.947","amount":"162.94","timestamp":"1782146069","type":"sell"},{"tradeID":"57666","total":"145.94217","date":"2026-06-22 16:34:29","rate":"0.947","amount":"154.11","timestamp":"1782146069","type":"sell"},{"tradeID":"57667","total":"249.58185","date":"2026-06-22 16:34:29","rate":"0.947","amount":"263.55","timestamp":"1782146069","type":"sell"},{"tradeID":"57668","total":"598.86386","date":"2026-06-22 16:34:29","rate":"0.947","amount":"632.38","timestamp":"1782146069","type":"sell"},{"tradeID":"57669","total":"85.69403","date":"2026-06-22 16:34:51","rate":"0.947","amount":"90.49","timestamp":"1782146091","type":"sell"},{"tradeID":"57670","total":"300.04748","date":"2026-06-22 16:34:51","rate":"0.947","amount":"316.84","timestamp":"1782146091","type":"sell"},{"tradeID":"57671","total":"76.93131","date":"2026-06-22 16:37:38","rate":"0.9533","amount":"80.7","timestamp":"1782146258","type":"buy"},{"tradeID":"57672","total":"789.397082","date":"2026-06-22 16:45:08","rate":"0.9517","amount":"829.46","timestamp":"1782146708","type":"buy"},{"tradeID":"57673","total":"778.632456","date":"2026-06-22 17:01:32","rate":"0.9543","amount":"815.92","timestamp":"1782147692","type":"buy"},{"tradeID":"57674","total":"1107.434088","date":"2026-06-22 17:15:57","rate":"0.9468","amount":"1169.66","timestamp":"1782148557","type":"sell"},{"tradeID":"57675","total":"642.11637","date":"2026-06-22 17:45:24","rate":"0.939","amount":"683.83","timestamp":"1782150324","type":"sell"},{"tradeID":"57676","total":"65.027054","date":"2026-06-22 18:47:21","rate":"0.9442","amount":"68.87","timestamp":"1782154041","type":"sell"},{"tradeID":"57677","total":"89.727326","date":"2026-06-22 18:47:21","rate":"0.9442","amount":"95.03","timestamp":"1782154041","type":"sell"},{"tradeID":"57678","total":"71.598686","date":"2026-06-22 18:47:21","rate":"0.9442","amount":"75.83","timestamp":"1782154041","type":"sell"},{"tradeID":"57679","total":"283.647122","date":"2026-06-22 18:47:21","rate":"0.9442","amount":"300.41","timestamp":"1782154041","type":"sell"},{"tradeID":"57680","total":"277.088526","date":"2026-06-22 19:03:21","rate":"0.9477","amount":"292.38","timestamp":"1782155001","type":"buy"},{"tradeID":"57681","total":"376.644411","date":"2026-06-22 19:03:21","rate":"0.9477","amount":"397.43","timestamp":"1782155001","type":"buy"},{"tradeID":"57682","total":"291.114486","date":"2026-06-22 19:03:53","rate":"0.9477","amount":"307.18","timestamp":"1782155033","type":"buy"},{"tradeID":"57683","total":"205.224435","date":"2026-06-22 19:03:53","rate":"0.9477","amount":"216.55","timestamp":"1782155033","type":"buy"},{"tradeID":"57684","total":"208.494","date":"2026-06-22 19:03:53","rate":"0.9477","amount":"220","timestamp":"1782155033","type":"buy"},{"tradeID":"57685","total":"274.567644","date":"2026-06-22 19:03:53","rate":"0.9477","amount":"289.72","timestamp":"1782155033","type":"buy"},{"tradeID":"57686","total":"92.769725","date":"2026-06-22 19:07:16","rate":"0.9475","amount":"97.91","timestamp":"1782155236","type":"buy"},{"tradeID":"57687","total":"1062.651436","date":"2026-06-22 19:10:19","rate":"0.9401","amount":"1130.36","timestamp":"1782155419","type":"sell"},{"tradeID":"57688","total":"110.433304","date":"2026-06-22 19:14:18","rate":"0.9476","amount":"116.54","timestamp":"1782155658","type":"buy"},{"tradeID":"57689","total":"110.226725","date":"2026-06-22 19:15:05","rate":"0.9401","amount":"117.25","timestamp":"1782155705","type":"sell"},{"tradeID":"57690","total":"185.491131","date":"2026-06-22 19:15:05","rate":"0.9401","amount":"197.31","timestamp":"1782155705","type":"sell"},{"tradeID":"57691","total":"116.807425","date":"2026-06-22 19:15:05","rate":"0.9401","amount":"124.25","timestamp":"1782155705","type":"sell"},{"tradeID":"57692","total":"322.059458","date":"2026-06-22 19:15:06","rate":"0.9401","amount":"342.58","timestamp":"1782155706","type":"sell"},{"tradeID":"57693","total":"61.679961","date":"2026-06-22 19:16:52","rate":"0.9401","amount":"65.61","timestamp":"1782155812","type":"sell"},{"tradeID":"57694","total":"537.276551","date":"2026-06-22 19:16:52","rate":"0.9401","amount":"571.51","timestamp":"1782155812","type":"sell"},{"tradeID":"57695","total":"643.344592","date":"2026-06-22 19:19:46","rate":"0.9476","amount":"678.92","timestamp":"1782155986","type":"buy"},{"tradeID":"57696","total":"848.108217","date":"2026-06-22 19:41:56","rate":"0.9473","amount":"895.29","timestamp":"1782157316","type":"buy"},{"tradeID":"57697","total":"108.581136","date":"2026-06-22 20:07:47","rate":"0.9498","amount":"114.32","timestamp":"1782158867","type":"buy"},{"tradeID":"57698","total":"208.71855","date":"2026-06-22 20:07:47","rate":"0.9498","amount":"219.75","timestamp":"1782158867","type":"buy"},{"tradeID":"57699","total":"131.110392","date":"2026-06-22 20:07:47","rate":"0.9498","amount":"138.04","timestamp":"1782158867","type":"buy"},{"tradeID":"57700","total":"121.175484","date":"2026-06-22 20:07:47","rate":"0.9498","amount":"127.58","timestamp":"1782158867","type":"buy"},{"tradeID":"57701","total":"133.811856","date":"2026-06-22 20:27:04","rate":"0.9434","amount":"141.84","timestamp":"1782160024","type":"buy"},{"tradeID":"57702","total":"81.160002","date":"2026-06-22 21:18:48","rate":"0.9387","amount":"86.46","timestamp":"1782163128","type":"sell"},{"tradeID":"57703","total":"145.12586","date":"2026-06-22 21:26:50","rate":"0.946","amount":"153.41","timestamp":"1782163610","type":"buy"},{"tradeID":"57704","total":"661.7743","date":"2026-06-22 21:26:50","rate":"0.946","amount":"699.55","timestamp":"1782163610","type":"buy"},{"tradeID":"57705","total":"163.25784","date":"2026-06-22 21:39:16","rate":"0.9456","amount":"172.65","timestamp":"1782164356","type":"buy"},{"tradeID":"57706","total":"766.92616","date":"2026-06-22 21:41:59","rate":"0.9394","amount":"816.4","timestamp":"1782164519","type":"buy"},{"tradeID":"57707","total":"1167.03453","date":"2026-06-22 21:55:09","rate":"0.9367","amount":"1245.9","timestamp":"1782165309","type":"sell"},{"tradeID":"57708","total":"60.827088","date":"2026-06-22 22:20:23","rate":"0.9384","amount":"64.82","timestamp":"1782166823","type":"sell"},{"tradeID":"57709","total":"1039.805151","date":"2026-06-22 22:33:16","rate":"0.9317","amount":"1116.03","timestamp":"1782167596","type":"sell"},{"tradeID":"57710","total":"367.067553","date":"2026-06-22 23:05:50","rate":"0.9311","amount":"394.23","timestamp":"1782169550","type":"sell"},{"tradeID":"57711","total":"873.88353","date":"2026-06-22 23:14:46","rate":"0.9386","amount":"931.05","timestamp":"1782170086","type":"buy"},{"tradeID":"57712","total":"65.531403","date":"2026-06-22 23:53:10","rate":"0.9371","amount":"69.93","timestamp":"1782172390","type":"buy"},{"tradeID":"57713","total":"1042.851735","date":"2026-06-22 23:53:10","rate":"0.9371","amount":"1112.85","timestamp":"1782172390","type":"buy"}]}