{"elapsed":"10ms","result":"true","data":[{"tradeID":"11290620","total":"5.286575","date":"2026-11-12 20:49:44","rate":"0.0175","amount":"302.09","timestamp":"1794516584","type":"buy"},{"tradeID":"11290621","total":"492.1919169","date":"2026-11-12 20:49:44","rate":"0.01751","amount":"28109.19","timestamp":"1794516584","type":"buy"},{"tradeID":"11290622","total":"89.2905048","date":"2026-11-12 20:49:44","rate":"0.01752","amount":"5096.49","timestamp":"1794516584","type":"buy"},{"tradeID":"11290623","total":"4.1482104","date":"2026-11-12 20:49:50","rate":"0.01752","amount":"236.77","timestamp":"1794516590","type":"buy"},{"tradeID":"11290624","total":"3.5590802","date":"2026-11-12 20:49:51","rate":"0.01742","amount":"204.31","timestamp":"1794516591","type":"sell"},{"tradeID":"11290625","total":"1.064187","date":"2026-11-12 20:50:30","rate":"0.01746","amount":"60.95","timestamp":"1794516630","type":"sell"},{"tradeID":"11290626","total":"153.496884","date":"2026-11-12 21:02:37","rate":"0.0174","amount":"8821.66","timestamp":"1794517357","type":"sell"},{"tradeID":"11290627","total":"3.5496","date":"2026-11-12 21:05:12","rate":"0.0174","amount":"204","timestamp":"1794517512","type":"buy"},{"tradeID":"11290628","total":"175.9742792","date":"2026-11-12 21:05:40","rate":"0.01739","amount":"10119.28","timestamp":"1794517540","type":"sell"},{"tradeID":"11290629","total":"5.250972","date":"2026-11-12 21:05:40","rate":"0.0174","amount":"301.78","timestamp":"1794517540","type":"sell"},{"tradeID":"11290630","total":"170.124631","date":"2026-11-12 21:06:03","rate":"0.01739","amount":"9782.9","timestamp":"1794517563","type":"sell"},{"tradeID":"11290631","total":"11.013706","date":"2026-11-12 21:06:03","rate":"0.01738","amount":"633.7","timestamp":"1794517563","type":"sell"},{"tradeID":"11290632","total":"1.5044184","date":"2026-11-12 21:15:25","rate":"0.01734","amount":"86.76","timestamp":"1794518125","type":"sell"},{"tradeID":"11290633","total":"5.26084","date":"2026-11-12 21:20:27","rate":"0.01742","amount":"302","timestamp":"1794518427","type":"buy"},{"tradeID":"11290634","total":"21.42147","date":"2026-11-12 21:21:07","rate":"0.01743","amount":"1229","timestamp":"1794518467","type":"buy"},{"tradeID":"11290635","total":"41.15397","date":"2026-11-12 21:27:00","rate":"0.01749","amount":"2353","timestamp":"1794518820","type":"buy"},{"tradeID":"11290636","total":"23.05182","date":"2026-11-12 21:29:51","rate":"0.01749","amount":"1318","timestamp":"1794518991","type":"buy"},{"tradeID":"11290637","total":"18.60936","date":"2026-11-12 21:29:51","rate":"0.01749","amount":"1064","timestamp":"1794518991","type":"buy"},{"tradeID":"11290638","total":"577.0452024","date":"2026-11-12 21:29:54","rate":"0.01752","amount":"32936.37","timestamp":"1794518994","type":"buy"},{"tradeID":"11290639","total":"41.7313149","date":"2026-11-12 21:29:54","rate":"0.01749","amount":"2386.01","timestamp":"1794518994","type":"buy"},{"tradeID":"11290640","total":"12.52356","date":"2026-11-12 21:29:54","rate":"0.01754","amount":"714","timestamp":"1794518994","type":"buy"},{"tradeID":"11290641","total":"37.7295312","date":"2026-11-12 21:29:54","rate":"0.01748","amount":"2158.44","timestamp":"1794518994","type":"sell"},{"tradeID":"11290642","total":"22.4768","date":"2026-11-12 21:31:07","rate":"0.01756","amount":"1280","timestamp":"1794519067","type":"buy"},{"tradeID":"11290643","total":"22.4768","date":"2026-11-12 21:31:15","rate":"0.01756","amount":"1280","timestamp":"1794519075","type":"buy"},{"tradeID":"11290644","total":"23.08254","date":"2026-11-12 21:35:26","rate":"0.01758","amount":"1313","timestamp":"1794519326","type":"buy"},{"tradeID":"11290645","total":"5.2458525","date":"2026-11-12 21:35:55","rate":"0.01753","amount":"299.25","timestamp":"1794519355","type":"sell"},{"tradeID":"11290646","total":"5.24446","date":"2026-11-12 21:35:55","rate":"0.01754","amount":"299","timestamp":"1794519355","type":"buy"},{"tradeID":"11290647","total":"44.2216032","date":"2026-11-12 22:10:27","rate":"0.01748","amount":"2529.84","timestamp":"1794521427","type":"buy"},{"tradeID":"11290648","total":"149.6859299","date":"2026-11-12 22:11:14","rate":"0.01747","amount":"8568.17","timestamp":"1794521474","type":"sell"},{"tradeID":"11290649","total":"44.689268","date":"2026-11-12 22:19:05","rate":"0.01742","amount":"2565.4","timestamp":"1794521945","type":"buy"},{"tradeID":"11290650","total":"47.1809184","date":"2026-11-12 23:01:13","rate":"0.01743","amount":"2706.88","timestamp":"1794524473","type":"buy"},{"tradeID":"11290651","total":"47.07135","date":"2026-11-12 23:14:18","rate":"0.0174","amount":"2705.25","timestamp":"1794525258","type":"buy"},{"tradeID":"11290652","total":"47.2954091","date":"2026-11-12 23:20:55","rate":"0.01739","amount":"2719.69","timestamp":"1794525655","type":"buy"},{"tradeID":"11290653","total":"345.8803696","date":"2026-11-12 23:20:55","rate":"0.01744","amount":"19832.59","timestamp":"1794525655","type":"buy"},{"tradeID":"11290654","total":"94.2426208","date":"2026-11-12 23:20:55","rate":"0.01744","amount":"5403.82","timestamp":"1794525655","type":"buy"},{"tradeID":"11290655","total":"188.283755","date":"2026-11-12 23:20:55","rate":"0.01745","amount":"10789.9","timestamp":"1794525655","type":"buy"},{"tradeID":"11290656","total":"45.5824048","date":"2026-11-12 23:21:16","rate":"0.01744","amount":"2613.67","timestamp":"1794525676","type":"buy"},{"tradeID":"11290657","total":"137.941475","date":"2026-11-12 23:21:59","rate":"0.0175","amount":"7882.37","timestamp":"1794525719","type":"sell"},{"tradeID":"11290658","total":"344.197875","date":"2026-11-12 23:21:59","rate":"0.0175","amount":"19668.45","timestamp":"1794525719","type":"sell"},{"tradeID":"11290659","total":"8.1662","date":"2026-11-12 23:21:59","rate":"0.0175","amount":"466.64","timestamp":"1794525719","type":"sell"},{"tradeID":"11290660","total":"336.031675","date":"2026-11-12 23:21:59","rate":"0.0175","amount":"19201.81","timestamp":"1794525719","type":"sell"},{"tradeID":"11290661","total":"131.293225","date":"2026-11-12 23:21:59","rate":"0.0175","amount":"7502.47","timestamp":"1794525719","type":"sell"},{"tradeID":"11290662","total":"212.90465","date":"2026-11-12 23:21:59","rate":"0.0175","amount":"12165.98","timestamp":"1794525719","type":"sell"},{"tradeID":"11290663","total":"260.728475","date":"2026-11-12 23:21:59","rate":"0.0175","amount":"14898.77","timestamp":"1794525719","type":"sell"},{"tradeID":"11290664","total":"83.4694","date":"2026-11-12 23:21:59","rate":"0.0175","amount":"4769.68","timestamp":"1794525719","type":"sell"},{"tradeID":"11290665","total":"5.2535253","date":"2026-11-12 23:22:00","rate":"0.01751","amount":"300.03","timestamp":"1794525720","type":"sell"},{"tradeID":"11290666","total":"43.7564394","date":"2026-11-12 23:23:15","rate":"0.01751","amount":"2498.94","timestamp":"1794525795","type":"buy"},{"tradeID":"11290667","total":"5.2594787","date":"2026-11-12 23:23:15","rate":"0.01751","amount":"300.37","timestamp":"1794525795","type":"buy"},{"tradeID":"11290668","total":"44.0148499","date":"2026-11-12 23:23:15","rate":"0.01753","amount":"2510.83","timestamp":"1794525795","type":"buy"},{"tradeID":"11290669","total":"43.595955","date":"2026-11-12 23:23:54","rate":"0.01755","amount":"2484.1","timestamp":"1794525834","type":"buy"},{"tradeID":"11290670","total":"45.912823","date":"2026-11-12 23:32:43","rate":"0.01753","amount":"2619.1","timestamp":"1794526363","type":"buy"},{"tradeID":"11290671","total":"5.2503735","date":"2026-11-12 23:38:46","rate":"0.01751","amount":"299.85","timestamp":"1794526726","type":"sell"},{"tradeID":"11290672","total":"257.9451","date":"2026-11-12 23:39:15","rate":"0.0175","amount":"14739.72","timestamp":"1794526755","type":"sell"},{"tradeID":"11290673","total":"46.2084744","date":"2026-11-12 23:39:38","rate":"0.01752","amount":"2637.47","timestamp":"1794526778","type":"buy"},{"tradeID":"11290674","total":"5.253372","date":"2026-11-12 23:39:38","rate":"0.01752","amount":"299.85","timestamp":"1794526778","type":"buy"},{"tradeID":"11290675","total":"5.2533502","date":"2026-11-12 23:49:46","rate":"0.01751","amount":"300.02","timestamp":"1794527386","type":"sell"},{"tradeID":"11290676","total":"46.825625","date":"2026-11-12 23:56:30","rate":"0.0175","amount":"2675.75","timestamp":"1794527790","type":"buy"},{"tradeID":"11290677","total":"183.1599","date":"2026-11-12 23:56:35","rate":"0.0175","amount":"10466.28","timestamp":"1794527795","type":"sell"},{"tradeID":"11290678","total":"263.806375","date":"2026-11-12 23:56:35","rate":"0.0175","amount":"15074.65","timestamp":"1794527795","type":"sell"},{"tradeID":"11290679","total":"46.4298066","date":"2026-11-12 23:56:41","rate":"0.01746","amount":"2659.21","timestamp":"1794527801","type":"buy"},{"tradeID":"11290680","total":"5.244","date":"2026-11-12 23:58:32","rate":"0.01748","amount":"300","timestamp":"1794527912","type":"buy"},{"tradeID":"11290681","total":"46.74152","date":"2026-11-12 23:58:58","rate":"0.01748","amount":"2674","timestamp":"1794527938","type":"buy"},{"tradeID":"11290682","total":"12.70796","date":"2026-11-12 23:59:04","rate":"0.01748","amount":"727","timestamp":"1794527944","type":"buy"},{"tradeID":"11290683","total":"13.12748","date":"2026-11-12 23:59:04","rate":"0.01748","amount":"751","timestamp":"1794527944","type":"buy"},{"tradeID":"11290684","total":"20.92356","date":"2026-11-12 23:59:04","rate":"0.01748","amount":"1197","timestamp":"1794527944","type":"buy"},{"tradeID":"11290685","total":"46.77648","date":"2026-11-12 23:59:14","rate":"0.01748","amount":"2676","timestamp":"1794527954","type":"buy"},{"tradeID":"11290686","total":"5.2710957","date":"2026-11-13 00:02:40","rate":"0.01753","amount":"300.69","timestamp":"1794528160","type":"sell"},{"tradeID":"11290687","total":"5.256","date":"2026-11-13 00:02:40","rate":"0.01752","amount":"300","timestamp":"1794528160","type":"buy"},{"tradeID":"11290688","total":"46.6794099","date":"2026-11-13 00:02:55","rate":"0.01753","amount":"2662.83","timestamp":"1794528175","type":"buy"},{"tradeID":"11290689","total":"34.79082","date":"2026-11-13 00:04:21","rate":"0.01758","amount":"1979","timestamp":"1794528261","type":"buy"},{"tradeID":"11290690","total":"7.45392","date":"2026-11-13 00:04:22","rate":"0.01758","amount":"424","timestamp":"1794528262","type":"buy"},{"tradeID":"11290691","total":"45.1806","date":"2026-11-13 00:04:23","rate":"0.01758","amount":"2570","timestamp":"1794528263","type":"buy"},{"tradeID":"11290692","total":"45.26032","date":"2026-11-13 00:04:33","rate":"0.01757","amount":"2576","timestamp":"1794528273","type":"buy"},{"tradeID":"11290693","total":"45.31303","date":"2026-11-13 00:04:37","rate":"0.01757","amount":"2579","timestamp":"1794528277","type":"buy"},{"tradeID":"11290694","total":"45.32124","date":"2026-11-13 00:04:41","rate":"0.01758","amount":"2578","timestamp":"1794528281","type":"buy"},{"tradeID":"11290695","total":"45.27789","date":"2026-11-13 00:04:45","rate":"0.01757","amount":"2577","timestamp":"1794528285","type":"buy"},{"tradeID":"11290696","total":"24.87226","date":"2026-11-13 00:04:50","rate":"0.01759","amount":"1414","timestamp":"1794528290","type":"buy"},{"tradeID":"11290697","total":"41.4888","date":"2026-11-13 00:04:53","rate":"0.01758","amount":"2360","timestamp":"1794528293","type":"buy"},{"tradeID":"11290698","total":"46.9136107","date":"2026-11-13 00:13:34","rate":"0.01753","amount":"2676.19","timestamp":"1794528814","type":"buy"},{"tradeID":"11290699","total":"5.23495","date":"2026-11-13 00:20:37","rate":"0.0175","amount":"299.14","timestamp":"1794529237","type":"sell"}]}