{"elapsed":"7ms","result":"true","data":[{"tradeID":"10952704","total":"15.903604","date":"2026-04-15 03:16:49","rate":"0.0212","amount":"750.17","timestamp":"1776223009","type":"sell"},{"tradeID":"10952705","total":"11.0120199","date":"2026-04-15 03:20:15","rate":"0.02121","amount":"519.19","timestamp":"1776223215","type":"buy"},{"tradeID":"10952706","total":"3.6001764","date":"2026-04-15 03:20:47","rate":"0.02118","amount":"169.98","timestamp":"1776223247","type":"buy"},{"tradeID":"10952707","total":"4.0146118","date":"2026-04-15 03:26:55","rate":"0.02122","amount":"189.19","timestamp":"1776223615","type":"sell"},{"tradeID":"10952708","total":"10.4489402","date":"2026-04-15 03:26:55","rate":"0.02122","amount":"492.41","timestamp":"1776223615","type":"sell"},{"tradeID":"10952709","total":"25.3364678","date":"2026-04-15 03:27:07","rate":"0.02122","amount":"1193.99","timestamp":"1776223627","type":"sell"},{"tradeID":"10952710","total":"150.212","date":"2026-04-15 03:27:17","rate":"0.02125","amount":"7068.8","timestamp":"1776223637","type":"buy"},{"tradeID":"10952711","total":"12.9163645","date":"2026-04-15 03:33:11","rate":"0.02119","amount":"609.55","timestamp":"1776223991","type":"sell"},{"tradeID":"10952712","total":"12.8499783","date":"2026-04-15 03:36:37","rate":"0.02117","amount":"606.99","timestamp":"1776224197","type":"sell"},{"tradeID":"10952713","total":"38.7043826","date":"2026-04-15 03:38:45","rate":"0.02119","amount":"1826.54","timestamp":"1776224325","type":"sell"},{"tradeID":"10952714","total":"10.6924284","date":"2026-04-15 03:39:06","rate":"0.02124","amount":"503.41","timestamp":"1776224346","type":"buy"},{"tradeID":"10952715","total":"139.5905544","date":"2026-04-15 03:39:06","rate":"0.02124","amount":"6572.06","timestamp":"1776224346","type":"buy"},{"tradeID":"10952716","total":"10.2187","date":"2026-04-15 03:42:11","rate":"0.02125","amount":"480.88","timestamp":"1776224531","type":"buy"},{"tradeID":"10952717","total":"150.2822778","date":"2026-04-15 03:43:15","rate":"0.02129","amount":"7058.82","timestamp":"1776224595","type":"sell"},{"tradeID":"10952718","total":"3.5992874","date":"2026-04-15 03:43:17","rate":"0.02129","amount":"169.06","timestamp":"1776224597","type":"buy"},{"tradeID":"10952719","total":"2.875074","date":"2026-04-15 03:43:18","rate":"0.0213","amount":"134.98","timestamp":"1776224598","type":"buy"},{"tradeID":"10952720","total":"3.658758","date":"2026-04-15 03:46:53","rate":"0.0214","amount":"170.97","timestamp":"1776224813","type":"buy"},{"tradeID":"10952721","total":"24.9164467","date":"2026-04-15 03:46:53","rate":"0.02143","amount":"1162.69","timestamp":"1776224813","type":"buy"},{"tradeID":"10952722","total":"11.9121219","date":"2026-04-15 03:47:39","rate":"0.02149","amount":"554.31","timestamp":"1776224859","type":"buy"},{"tradeID":"10952723","total":"150.2802015","date":"2026-04-15 03:47:54","rate":"0.02145","amount":"7006.07","timestamp":"1776224874","type":"sell"},{"tradeID":"10952724","total":"5.1964211","date":"2026-04-15 03:47:54","rate":"0.02141","amount":"242.71","timestamp":"1776224874","type":"buy"},{"tradeID":"10952725","total":"4.0239646","date":"2026-04-15 03:48:32","rate":"0.02146","amount":"187.51","timestamp":"1776224912","type":"buy"},{"tradeID":"10952726","total":"126.4372944","date":"2026-04-15 03:48:32","rate":"0.02148","amount":"5886.28","timestamp":"1776224912","type":"buy"},{"tradeID":"10952727","total":"23.7373332","date":"2026-04-15 03:48:32","rate":"0.02148","amount":"1105.09","timestamp":"1776224912","type":"buy"},{"tradeID":"10952728","total":"26.7993194","date":"2026-04-15 03:51:06","rate":"0.02149","amount":"1247.06","timestamp":"1776225066","type":"buy"},{"tradeID":"10952729","total":"38.881476","date":"2026-04-15 03:57:09","rate":"0.02151","amount":"1807.6","timestamp":"1776225429","type":"buy"},{"tradeID":"10952730","total":"11.1069036","date":"2026-04-15 03:59:18","rate":"0.02151","amount":"516.36","timestamp":"1776225558","type":"buy"},{"tradeID":"10952731","total":"3.594162","date":"2026-04-15 04:00:03","rate":"0.02145","amount":"167.56","timestamp":"1776225603","type":"sell"},{"tradeID":"10952732","total":"9.5502336","date":"2026-04-15 04:00:03","rate":"0.02144","amount":"445.44","timestamp":"1776225603","type":"sell"},{"tradeID":"10952733","total":"150.0348588","date":"2026-04-15 04:00:54","rate":"0.02143","amount":"7001.16","timestamp":"1776225654","type":"sell"},{"tradeID":"10952734","total":"21.3404226","date":"2026-04-15 04:01:42","rate":"0.02143","amount":"995.82","timestamp":"1776225702","type":"sell"},{"tradeID":"10952735","total":"21.3304644","date":"2026-04-15 04:01:42","rate":"0.02142","amount":"995.82","timestamp":"1776225702","type":"sell"},{"tradeID":"10952736","total":"149.9648472","date":"2026-04-15 04:01:42","rate":"0.02142","amount":"7001.16","timestamp":"1776225702","type":"sell"},{"tradeID":"10952737","total":"3.6010065","date":"2026-04-15 04:01:54","rate":"0.02139","amount":"168.35","timestamp":"1776225714","type":"buy"},{"tradeID":"10952738","total":"8.8735972","date":"2026-04-15 04:02:41","rate":"0.02132","amount":"416.21","timestamp":"1776225761","type":"sell"},{"tradeID":"10952739","total":"4.0544406","date":"2026-04-15 04:03:28","rate":"0.02131","amount":"190.26","timestamp":"1776225808","type":"buy"},{"tradeID":"10952740","total":"58.8956472","date":"2026-04-15 04:03:28","rate":"0.02132","amount":"2762.46","timestamp":"1776225808","type":"buy"},{"tradeID":"10952741","total":"6.6791933","date":"2026-04-15 04:05:25","rate":"0.02131","amount":"313.43","timestamp":"1776225925","type":"sell"},{"tradeID":"10952742","total":"133.0700514","date":"2026-04-15 04:05:34","rate":"0.02134","amount":"6235.71","timestamp":"1776225934","type":"buy"},{"tradeID":"10952743","total":"6.691157","date":"2026-04-15 04:05:34","rate":"0.02134","amount":"313.55","timestamp":"1776225934","type":"buy"},{"tradeID":"10952744","total":"38.0639472","date":"2026-04-15 04:05:35","rate":"0.02136","amount":"1782.02","timestamp":"1776225935","type":"sell"},{"tradeID":"10952745","total":"7.2972168","date":"2026-04-15 04:05:35","rate":"0.02136","amount":"341.63","timestamp":"1776225935","type":"sell"},{"tradeID":"10952746","total":"104.8496184","date":"2026-04-15 04:05:35","rate":"0.02136","amount":"4908.69","timestamp":"1776225935","type":"sell"},{"tradeID":"10952747","total":"8.3453085","date":"2026-04-15 04:06:07","rate":"0.02139","amount":"390.15","timestamp":"1776225967","type":"sell"},{"tradeID":"10952748","total":"12.5349678","date":"2026-04-15 04:06:15","rate":"0.02139","amount":"586.02","timestamp":"1776225975","type":"sell"},{"tradeID":"10952749","total":"150.3514292","date":"2026-04-15 04:06:15","rate":"0.02138","amount":"7032.34","timestamp":"1776225975","type":"sell"},{"tradeID":"10952750","total":"38.0856245","date":"2026-04-15 04:09:32","rate":"0.02135","amount":"1783.87","timestamp":"1776226172","type":"buy"},{"tradeID":"10952751","total":"3.602599","date":"2026-04-15 04:10:50","rate":"0.02135","amount":"168.74","timestamp":"1776226250","type":"buy"},{"tradeID":"10952752","total":"21.310548","date":"2026-04-15 04:11:20","rate":"0.0214","amount":"995.82","timestamp":"1776226280","type":"sell"},{"tradeID":"10952753","total":"4.974002","date":"2026-04-15 04:11:21","rate":"0.0214","amount":"232.43","timestamp":"1776226281","type":"sell"},{"tradeID":"10952754","total":"2.233518","date":"2026-04-15 04:11:21","rate":"0.0214","amount":"104.37","timestamp":"1776226281","type":"sell"},{"tradeID":"10952755","total":"3.8233978","date":"2026-04-15 04:11:21","rate":"0.02141","amount":"178.58","timestamp":"1776226281","type":"buy"},{"tradeID":"10952756","total":"3.5933061","date":"2026-04-15 04:12:11","rate":"0.02139","amount":"167.99","timestamp":"1776226331","type":"sell"},{"tradeID":"10952757","total":"3.5933061","date":"2026-04-15 04:12:11","rate":"0.02139","amount":"167.99","timestamp":"1776226331","type":"sell"},{"tradeID":"10952758","total":"7.0612816","date":"2026-04-15 04:14:13","rate":"0.02131","amount":"331.36","timestamp":"1776226453","type":"sell"},{"tradeID":"10952759","total":"14.0611904","date":"2026-04-15 04:14:13","rate":"0.02131","amount":"659.84","timestamp":"1776226453","type":"sell"},{"tradeID":"10952760","total":"1.4267045","date":"2026-04-15 04:14:13","rate":"0.02131","amount":"66.95","timestamp":"1776226453","type":"sell"},{"tradeID":"10952761","total":"149.7185186","date":"2026-04-15 04:14:13","rate":"0.02129","amount":"7032.34","timestamp":"1776226453","type":"sell"},{"tradeID":"10952762","total":"8.0270288","date":"2026-04-15 04:14:14","rate":"0.02128","amount":"377.21","timestamp":"1776226454","type":"sell"},{"tradeID":"10952763","total":"27.74751","date":"2026-04-15 04:15:28","rate":"0.0213","amount":"1302.7","timestamp":"1776226528","type":"buy"},{"tradeID":"10952764","total":"150.175752","date":"2026-04-15 04:16:38","rate":"0.02136","amount":"7030.7","timestamp":"1776226598","type":"buy"},{"tradeID":"10952765","total":"34.9303335","date":"2026-04-15 04:16:41","rate":"0.02137","amount":"1634.55","timestamp":"1776226601","type":"buy"},{"tradeID":"10952766","total":"13.925863","date":"2026-04-15 04:16:45","rate":"0.02138","amount":"651.35","timestamp":"1776226605","type":"buy"},{"tradeID":"10952767","total":"20.1121614","date":"2026-04-15 04:18:44","rate":"0.02139","amount":"940.26","timestamp":"1776226724","type":"buy"},{"tradeID":"10952768","total":"13.5932316","date":"2026-04-15 04:23:31","rate":"0.02127","amount":"639.08","timestamp":"1776227011","type":"sell"},{"tradeID":"10952769","total":"3.5967816","date":"2026-04-15 04:24:12","rate":"0.02124","amount":"169.34","timestamp":"1776227052","type":"sell"},{"tradeID":"10952770","total":"5.7012408","date":"2026-04-15 04:24:12","rate":"0.02124","amount":"268.42","timestamp":"1776227052","type":"sell"},{"tradeID":"10952771","total":"3.6010296","date":"2026-04-15 04:24:19","rate":"0.02124","amount":"169.54","timestamp":"1776227059","type":"buy"},{"tradeID":"10952772","total":"3.6405032","date":"2026-04-15 04:24:27","rate":"0.02122","amount":"171.56","timestamp":"1776227067","type":"buy"},{"tradeID":"10952773","total":"150.070475","date":"2026-04-15 04:25:03","rate":"0.02125","amount":"7062.14","timestamp":"1776227103","type":"buy"},{"tradeID":"10952774","total":"7.6402062","date":"2026-04-15 04:26:55","rate":"0.02126","amount":"359.37","timestamp":"1776227215","type":"buy"},{"tradeID":"10952775","total":"3.3009536","date":"2026-04-15 04:27:14","rate":"0.02128","amount":"155.12","timestamp":"1776227234","type":"buy"},{"tradeID":"10952776","total":"3.714424","date":"2026-04-15 04:27:14","rate":"0.02128","amount":"174.55","timestamp":"1776227234","type":"buy"},{"tradeID":"10952777","total":"150.1763648","date":"2026-04-15 04:27:14","rate":"0.02128","amount":"7057.16","timestamp":"1776227234","type":"buy"},{"tradeID":"10952778","total":"1.127835","date":"2026-04-15 04:28:09","rate":"0.0213","amount":"52.95","timestamp":"1776227289","type":"sell"},{"tradeID":"10952779","total":"39.658257","date":"2026-04-15 04:31:37","rate":"0.0213","amount":"1861.89","timestamp":"1776227497","type":"sell"},{"tradeID":"10952780","total":"27.20862","date":"2026-04-15 04:32:22","rate":"0.0213","amount":"1277.4","timestamp":"1776227542","type":"sell"},{"tradeID":"10952781","total":"5.4679455","date":"2026-04-15 04:34:16","rate":"0.02133","amount":"256.35","timestamp":"1776227656","type":"buy"},{"tradeID":"10952782","total":"21.2806734","date":"2026-04-15 04:35:08","rate":"0.02137","amount":"995.82","timestamp":"1776227708","type":"sell"},{"tradeID":"10952783","total":"150.0349234","date":"2026-04-15 04:35:08","rate":"0.02137","amount":"7020.82","timestamp":"1776227708","type":"sell"}]}