{"elapsed":"8ms","result":"true","data":[{"tradeID":"11078911","total":"8.7505","date":"2026-06-22 18:59:24","rate":"0.02035","amount":"430","timestamp":"1782154764","type":"sell"},{"tradeID":"11078912","total":"3.4578","date":"2026-06-22 18:59:30","rate":"0.02034","amount":"170","timestamp":"1782154770","type":"sell"},{"tradeID":"11078913","total":"8.763","date":"2026-06-22 19:01:09","rate":"0.02032","amount":"431.25","timestamp":"1782154869","type":"sell"},{"tradeID":"11078914","total":"8.7462","date":"2026-06-22 19:03:58","rate":"0.02034","amount":"430","timestamp":"1782155038","type":"sell"},{"tradeID":"11078915","total":"13.2101788","date":"2026-06-22 19:05:22","rate":"0.02036","amount":"648.83","timestamp":"1782155122","type":"buy"},{"tradeID":"11078916","total":"8.7548","date":"2026-06-22 19:05:44","rate":"0.02036","amount":"430","timestamp":"1782155144","type":"sell"},{"tradeID":"11078917","total":"0.02545","date":"2026-06-22 19:05:44","rate":"0.02036","amount":"1.25","timestamp":"1782155144","type":"sell"},{"tradeID":"11078918","total":"5.8986","date":"2026-06-22 19:05:45","rate":"0.02034","amount":"290","timestamp":"1782155145","type":"sell"},{"tradeID":"11078919","total":"8.7419","date":"2026-06-22 19:07:08","rate":"0.02033","amount":"430","timestamp":"1782155228","type":"sell"},{"tradeID":"11078920","total":"12.4876035","date":"2026-06-22 19:07:40","rate":"0.02031","amount":"614.85","timestamp":"1782155260","type":"sell"},{"tradeID":"11078921","total":"8.763","date":"2026-06-22 19:09:18","rate":"0.02032","amount":"431.25","timestamp":"1782155358","type":"sell"},{"tradeID":"11078922","total":"8.754375","date":"2026-06-22 19:10:48","rate":"0.0203","amount":"431.25","timestamp":"1782155448","type":"sell"},{"tradeID":"11078923","total":"12.4938015","date":"2026-06-22 19:11:41","rate":"0.02033","amount":"614.55","timestamp":"1782155501","type":"buy"},{"tradeID":"11078924","total":"12.536757","date":"2026-06-22 19:23:01","rate":"0.02038","amount":"615.15","timestamp":"1782156181","type":"sell"},{"tradeID":"11078925","total":"8.7931875","date":"2026-06-22 19:23:57","rate":"0.02039","amount":"431.25","timestamp":"1782156237","type":"buy"},{"tradeID":"11078926","total":"8.7975","date":"2026-06-22 19:23:57","rate":"0.0204","amount":"431.25","timestamp":"1782156237","type":"buy"},{"tradeID":"11078927","total":"3.264","date":"2026-06-22 19:23:57","rate":"0.0204","amount":"160","timestamp":"1782156237","type":"buy"},{"tradeID":"11078928","total":"8.8018125","date":"2026-06-22 19:23:57","rate":"0.02041","amount":"431.25","timestamp":"1782156237","type":"buy"},{"tradeID":"11078929","total":"5.6090762","date":"2026-06-22 19:23:57","rate":"0.02041","amount":"274.82","timestamp":"1782156237","type":"buy"},{"tradeID":"11078930","total":"8.788875","date":"2026-06-22 19:39:58","rate":"0.02038","amount":"431.25","timestamp":"1782157198","type":"sell"},{"tradeID":"11078931","total":"12.4999004","date":"2026-06-22 19:44:08","rate":"0.02041","amount":"612.44","timestamp":"1782157448","type":"buy"},{"tradeID":"11078932","total":"8.7931875","date":"2026-06-22 19:44:12","rate":"0.02039","amount":"431.25","timestamp":"1782157452","type":"sell"},{"tradeID":"11078933","total":"8.788875","date":"2026-06-22 19:44:12","rate":"0.02038","amount":"431.25","timestamp":"1782157452","type":"sell"},{"tradeID":"11078934","total":"5.4349384","date":"2026-06-22 19:44:12","rate":"0.02038","amount":"266.68","timestamp":"1782157452","type":"sell"},{"tradeID":"11078935","total":"7.313363","date":"2026-06-22 19:44:12","rate":"0.02038","amount":"358.85","timestamp":"1782157452","type":"sell"},{"tradeID":"11078936","total":"6.9070596","date":"2026-06-22 19:44:12","rate":"0.02037","amount":"339.08","timestamp":"1782157452","type":"sell"},{"tradeID":"11078937","total":"8.7414375","date":"2026-06-22 19:48:25","rate":"0.02027","amount":"431.25","timestamp":"1782157705","type":"sell"},{"tradeID":"11078938","total":"99.7292422","date":"2026-06-22 19:48:25","rate":"0.02026","amount":"4922.47","timestamp":"1782157705","type":"sell"},{"tradeID":"11078939","total":"8.737125","date":"2026-06-22 19:48:25","rate":"0.02026","amount":"431.25","timestamp":"1782157705","type":"sell"},{"tradeID":"11078940","total":"8.7328125","date":"2026-06-22 19:48:25","rate":"0.02025","amount":"431.25","timestamp":"1782157705","type":"buy"},{"tradeID":"11078941","total":"4.2567","date":"2026-06-22 19:51:48","rate":"0.02027","amount":"210","timestamp":"1782157908","type":"sell"},{"tradeID":"11078942","total":"12.8237488","date":"2026-06-22 19:53:54","rate":"0.02032","amount":"631.09","timestamp":"1782158034","type":"buy"},{"tradeID":"11078943","total":"8.7673125","date":"2026-06-22 19:53:54","rate":"0.02033","amount":"431.25","timestamp":"1782158034","type":"buy"},{"tradeID":"11078944","total":"0.1174195","date":"2026-06-22 20:01:53","rate":"0.02035","amount":"5.77","timestamp":"1782158513","type":"sell"},{"tradeID":"11078945","total":"8.788875","date":"2026-06-22 20:09:53","rate":"0.02038","amount":"431.25","timestamp":"1782158993","type":"sell"},{"tradeID":"11078946","total":"12.6002709","date":"2026-06-22 20:09:53","rate":"0.02037","amount":"618.57","timestamp":"1782158993","type":"sell"},{"tradeID":"11078947","total":"10.2622544","date":"2026-06-22 20:09:53","rate":"0.02036","amount":"504.04","timestamp":"1782158993","type":"sell"},{"tradeID":"11078948","total":"8.7586875","date":"2026-06-22 20:10:47","rate":"0.02031","amount":"431.25","timestamp":"1782159047","type":"sell"},{"tradeID":"11078949","total":"12.4508768","date":"2026-06-22 20:12:03","rate":"0.02032","amount":"612.74","timestamp":"1782159123","type":"buy"},{"tradeID":"11078950","total":"3.2528","date":"2026-06-22 20:12:03","rate":"0.02033","amount":"160","timestamp":"1782159123","type":"buy"},{"tradeID":"11078951","total":"8.771625","date":"2026-06-22 20:12:03","rate":"0.02034","amount":"431.25","timestamp":"1782159123","type":"buy"},{"tradeID":"11078952","total":"2.3982894","date":"2026-06-22 20:12:03","rate":"0.02034","amount":"117.91","timestamp":"1782159123","type":"buy"},{"tradeID":"11078953","total":"8.771625","date":"2026-06-22 20:16:30","rate":"0.02034","amount":"431.25","timestamp":"1782159390","type":"sell"},{"tradeID":"11078954","total":"8.7673125","date":"2026-06-22 20:16:30","rate":"0.02033","amount":"431.25","timestamp":"1782159390","type":"sell"},{"tradeID":"11078955","total":"5.7729068","date":"2026-06-22 20:16:30","rate":"0.02033","amount":"283.96","timestamp":"1782159390","type":"sell"},{"tradeID":"11078956","total":"8.719875","date":"2026-06-22 20:28:22","rate":"0.02022","amount":"431.25","timestamp":"1782160102","type":"sell"},{"tradeID":"11078957","total":"8.737125","date":"2026-06-22 20:29:57","rate":"0.02026","amount":"431.25","timestamp":"1782160197","type":"buy"},{"tradeID":"11078958","total":"5.5569128","date":"2026-06-22 20:29:57","rate":"0.02026","amount":"274.28","timestamp":"1782160197","type":"buy"},{"tradeID":"11078959","total":"6.8815116","date":"2026-06-22 20:29:57","rate":"0.02026","amount":"339.66","timestamp":"1782160197","type":"buy"},{"tradeID":"11078960","total":"8.7500625","date":"2026-06-22 20:31:15","rate":"0.02029","amount":"431.25","timestamp":"1782160275","type":"sell"},{"tradeID":"11078961","total":"5.5813732","date":"2026-06-22 20:31:15","rate":"0.02029","amount":"275.08","timestamp":"1782160275","type":"sell"},{"tradeID":"11078962","total":"7.6527793","date":"2026-06-22 20:31:15","rate":"0.02029","amount":"377.17","timestamp":"1782160275","type":"sell"},{"tradeID":"11078963","total":"8.7247","date":"2026-06-22 20:43:07","rate":"0.02029","amount":"430","timestamp":"1782160987","type":"sell"},{"tradeID":"11078964","total":"8.7586875","date":"2026-06-22 20:43:39","rate":"0.02031","amount":"431.25","timestamp":"1782161019","type":"buy"},{"tradeID":"11078965","total":"8.763","date":"2026-06-22 20:43:39","rate":"0.02032","amount":"431.25","timestamp":"1782161019","type":"buy"},{"tradeID":"11078966","total":"3.2512","date":"2026-06-22 20:43:39","rate":"0.02032","amount":"160","timestamp":"1782161019","type":"buy"},{"tradeID":"11078967","total":"8.7673125","date":"2026-06-22 20:43:39","rate":"0.02033","amount":"431.25","timestamp":"1782161019","type":"buy"},{"tradeID":"11078968","total":"4.6644","date":"2026-06-22 20:51:00","rate":"0.02028","amount":"230","timestamp":"1782161460","type":"sell"},{"tradeID":"11078969","total":"4.08135","date":"2026-06-22 20:51:00","rate":"0.02028","amount":"201.25","timestamp":"1782161460","type":"sell"},{"tradeID":"11078970","total":"11.4542208","date":"2026-06-22 20:53:01","rate":"0.02024","amount":"565.92","timestamp":"1782161581","type":"sell"},{"tradeID":"11078971","total":"8.74575","date":"2026-06-22 20:55:26","rate":"0.02028","amount":"431.25","timestamp":"1782161726","type":"buy"},{"tradeID":"11078972","total":"12.4570455","date":"2026-06-22 20:55:26","rate":"0.02029","amount":"613.95","timestamp":"1782161726","type":"buy"},{"tradeID":"11078973","total":"8.7500625","date":"2026-06-22 20:55:26","rate":"0.02029","amount":"431.25","timestamp":"1782161726","type":"buy"},{"tradeID":"11078974","total":"3.248","date":"2026-06-22 21:03:30","rate":"0.0203","amount":"160","timestamp":"1782162210","type":"buy"},{"tradeID":"11078975","total":"8.7204","date":"2026-06-22 21:07:36","rate":"0.02028","amount":"430","timestamp":"1782162456","type":"sell"},{"tradeID":"11078976","total":"8.7500625","date":"2026-06-22 21:12:35","rate":"0.02029","amount":"431.25","timestamp":"1782162755","type":"buy"},{"tradeID":"11078977","total":"8.7500625","date":"2026-06-22 21:15:22","rate":"0.02029","amount":"431.25","timestamp":"1782162922","type":"sell"},{"tradeID":"11078978","total":"8.7204","date":"2026-06-22 21:16:47","rate":"0.02028","amount":"430","timestamp":"1782163007","type":"sell"},{"tradeID":"11078979","total":"15.6156","date":"2026-06-22 21:16:56","rate":"0.02028","amount":"770","timestamp":"1782163016","type":"sell"},{"tradeID":"11078980","total":"8.7247","date":"2026-06-22 21:18:09","rate":"0.02029","amount":"430","timestamp":"1782163089","type":"sell"},{"tradeID":"11078981","total":"12.490605","date":"2026-06-22 21:23:51","rate":"0.02025","amount":"616.82","timestamp":"1782163431","type":"sell"},{"tradeID":"11078982","total":"3.1353075","date":"2026-06-22 21:23:51","rate":"0.02025","amount":"154.83","timestamp":"1782163431","type":"sell"},{"tradeID":"11078983","total":"8.4744225","date":"2026-06-22 21:23:51","rate":"0.02025","amount":"418.49","timestamp":"1782163431","type":"sell"},{"tradeID":"11078984","total":"8.737125","date":"2026-06-22 21:26:45","rate":"0.02026","amount":"431.25","timestamp":"1782163605","type":"buy"},{"tradeID":"11078985","total":"12.4938199","date":"2026-06-22 21:26:45","rate":"0.02027","amount":"616.37","timestamp":"1782163605","type":"buy"},{"tradeID":"11078986","total":"14.881727","date":"2026-06-22 21:34:05","rate":"0.0203","amount":"733.09","timestamp":"1782164045","type":"buy"},{"tradeID":"11078987","total":"14.881727","date":"2026-06-22 21:34:05","rate":"0.0203","amount":"733.09","timestamp":"1782164045","type":"buy"},{"tradeID":"11078988","total":"14.881727","date":"2026-06-22 21:34:05","rate":"0.0203","amount":"733.09","timestamp":"1782164045","type":"buy"},{"tradeID":"11078989","total":"12.4639944","date":"2026-06-22 21:39:52","rate":"0.02024","amount":"615.81","timestamp":"1782164392","type":"sell"},{"tradeID":"11078990","total":"12.48129","date":"2026-06-22 21:45:22","rate":"0.02025","amount":"616.36","timestamp":"1782164722","type":"buy"}]}