{"elapsed":"9ms","result":"true","data":[{"tradeID":"11124481","total":"8.1911247","date":"2026-08-07 20:18:42","rate":"0.01879","amount":"435.93","timestamp":"1786133922","type":"buy"},{"tradeID":"11124482","total":"8.1867654","date":"2026-08-07 20:19:34","rate":"0.01878","amount":"435.93","timestamp":"1786133974","type":"buy"},{"tradeID":"11124483","total":"127.9104823","date":"2026-08-07 20:20:09","rate":"0.01879","amount":"6807.37","timestamp":"1786134009","type":"buy"},{"tradeID":"11124484","total":"8.2085619","date":"2026-08-07 20:20:53","rate":"0.01883","amount":"435.93","timestamp":"1786134053","type":"sell"},{"tradeID":"11124485","total":"8.863281","date":"2026-08-07 20:20:53","rate":"0.01883","amount":"470.7","timestamp":"1786134053","type":"sell"},{"tradeID":"11124486","total":"3.6532083","date":"2026-08-07 20:20:53","rate":"0.01883","amount":"194.01","timestamp":"1786134053","type":"sell"},{"tradeID":"11124487","total":"8.1998433","date":"2026-08-07 20:30:48","rate":"0.01881","amount":"435.93","timestamp":"1786134648","type":"buy"},{"tradeID":"11124488","total":"8.9868537","date":"2026-08-07 20:30:48","rate":"0.01881","amount":"477.77","timestamp":"1786134648","type":"buy"},{"tradeID":"11124489","total":"3.4898193","date":"2026-08-07 20:30:48","rate":"0.01881","amount":"185.53","timestamp":"1786134648","type":"buy"},{"tradeID":"11124490","total":"8.1867654","date":"2026-08-07 20:33:39","rate":"0.01878","amount":"435.93","timestamp":"1786134819","type":"sell"},{"tradeID":"11124491","total":"8.195484","date":"2026-08-07 20:49:34","rate":"0.0188","amount":"435.93","timestamp":"1786135774","type":"sell"},{"tradeID":"11124492","total":"8.1911247","date":"2026-08-07 20:54:38","rate":"0.01879","amount":"435.93","timestamp":"1786136078","type":"sell"},{"tradeID":"11124493","total":"16.325356","date":"2026-08-07 20:57:00","rate":"0.0188","amount":"868.37","timestamp":"1786136220","type":"buy"},{"tradeID":"11124494","total":"16.325356","date":"2026-08-07 20:57:00","rate":"0.0188","amount":"868.37","timestamp":"1786136220","type":"buy"},{"tradeID":"11124495","total":"16.325356","date":"2026-08-07 20:57:00","rate":"0.0188","amount":"868.37","timestamp":"1786136220","type":"buy"},{"tradeID":"11124496","total":"8.1824061","date":"2026-08-07 20:57:15","rate":"0.01877","amount":"435.93","timestamp":"1786136235","type":"sell"},{"tradeID":"11124497","total":"8.0495145","date":"2026-08-07 20:57:15","rate":"0.01877","amount":"428.85","timestamp":"1786136235","type":"sell"},{"tradeID":"11124498","total":"4.4537456","date":"2026-08-07 20:57:15","rate":"0.01877","amount":"237.28","timestamp":"1786136235","type":"sell"},{"tradeID":"11124499","total":"149.8002884","date":"2026-08-07 20:57:15","rate":"0.01876","amount":"7985.09","timestamp":"1786136235","type":"sell"},{"tradeID":"11124500","total":"16.0692532","date":"2026-08-07 20:57:15","rate":"0.01876","amount":"856.57","timestamp":"1786136235","type":"buy"},{"tradeID":"11124501","total":"12.4665976","date":"2026-08-07 20:57:19","rate":"0.01874","amount":"665.24","timestamp":"1786136239","type":"buy"},{"tradeID":"11124502","total":"8.1693282","date":"2026-08-07 20:57:19","rate":"0.01874","amount":"435.93","timestamp":"1786136239","type":"buy"},{"tradeID":"11124503","total":"8.1606096","date":"2026-08-07 20:57:20","rate":"0.01872","amount":"435.93","timestamp":"1786136240","type":"sell"},{"tradeID":"11124504","total":"8.1562503","date":"2026-08-07 20:57:20","rate":"0.01871","amount":"435.93","timestamp":"1786136240","type":"sell"},{"tradeID":"11124505","total":"8.1649689","date":"2026-08-07 20:57:20","rate":"0.01873","amount":"435.93","timestamp":"1786136240","type":"buy"},{"tradeID":"11124506","total":"8.1693282","date":"2026-08-07 20:57:20","rate":"0.01874","amount":"435.93","timestamp":"1786136240","type":"buy"},{"tradeID":"11124507","total":"21.941729","date":"2026-08-07 20:57:20","rate":"0.01874","amount":"1170.85","timestamp":"1786136240","type":"buy"},{"tradeID":"11124508","total":"8.1606096","date":"2026-08-07 20:57:25","rate":"0.01872","amount":"435.93","timestamp":"1786136245","type":"sell"},{"tradeID":"11124509","total":"8.1606096","date":"2026-08-07 20:57:25","rate":"0.01872","amount":"435.93","timestamp":"1786136245","type":"sell"},{"tradeID":"11124510","total":"8.1649689","date":"2026-08-07 20:59:46","rate":"0.01873","amount":"435.93","timestamp":"1786136386","type":"buy"},{"tradeID":"11124511","total":"15.5483906","date":"2026-08-07 20:59:46","rate":"0.01874","amount":"829.69","timestamp":"1786136386","type":"buy"},{"tradeID":"11124512","total":"15.5483906","date":"2026-08-07 20:59:46","rate":"0.01874","amount":"829.69","timestamp":"1786136386","type":"buy"},{"tradeID":"11124513","total":"95.8206184","date":"2026-08-07 20:59:46","rate":"0.01874","amount":"5113.16","timestamp":"1786136386","type":"buy"},{"tradeID":"11124514","total":"8.1693282","date":"2026-08-07 20:59:57","rate":"0.01874","amount":"435.93","timestamp":"1786136397","type":"sell"},{"tradeID":"11124515","total":"12.4932072","date":"2026-08-07 21:04:14","rate":"0.01878","amount":"665.24","timestamp":"1786136654","type":"sell"},{"tradeID":"11124516","total":"8.1824061","date":"2026-08-07 21:04:53","rate":"0.01877","amount":"435.93","timestamp":"1786136693","type":"sell"},{"tradeID":"11124517","total":"8.1824061","date":"2026-08-07 21:05:23","rate":"0.01877","amount":"435.93","timestamp":"1786136723","type":"buy"},{"tradeID":"11124518","total":"8.1824061","date":"2026-08-07 21:08:07","rate":"0.01877","amount":"435.93","timestamp":"1786136887","type":"sell"},{"tradeID":"11124519","total":"7.1586903","date":"2026-08-07 21:08:07","rate":"0.01877","amount":"381.39","timestamp":"1786136887","type":"sell"},{"tradeID":"11124520","total":"15.3410964","date":"2026-08-07 21:08:07","rate":"0.01877","amount":"817.32","timestamp":"1786136887","type":"sell"},{"tradeID":"11124521","total":"8.1780468","date":"2026-08-07 21:20:02","rate":"0.01876","amount":"435.93","timestamp":"1786137602","type":"buy"},{"tradeID":"11124522","total":"8.1824061","date":"2026-08-07 21:20:02","rate":"0.01877","amount":"435.93","timestamp":"1786137602","type":"buy"},{"tradeID":"11124523","total":"7.4387387","date":"2026-08-07 21:20:02","rate":"0.01877","amount":"396.31","timestamp":"1786137602","type":"buy"},{"tradeID":"11124524","total":"10.2288992","date":"2026-08-07 21:20:36","rate":"0.01877","amount":"544.96","timestamp":"1786137636","type":"buy"},{"tradeID":"11124525","total":"5.4889111","date":"2026-08-07 21:20:36","rate":"0.01877","amount":"292.43","timestamp":"1786137636","type":"buy"},{"tradeID":"11124526","total":"2.693495","date":"2026-08-07 21:20:36","rate":"0.01877","amount":"143.5","timestamp":"1786137636","type":"buy"},{"tradeID":"11124527","total":"126.4807334","date":"2026-08-07 21:21:12","rate":"0.01883","amount":"6716.98","timestamp":"1786137672","type":"buy"},{"tradeID":"11124528","total":"115.2800526","date":"2026-08-07 21:21:12","rate":"0.01886","amount":"6112.41","timestamp":"1786137672","type":"buy"},{"tradeID":"11124529","total":"114.8648979","date":"2026-08-07 21:21:12","rate":"0.01887","amount":"6087.17","timestamp":"1786137672","type":"buy"},{"tradeID":"11124530","total":"8.2434363","date":"2026-08-07 21:21:12","rate":"0.01891","amount":"435.93","timestamp":"1786137672","type":"buy"},{"tradeID":"11124531","total":"125.9460884","date":"2026-08-07 21:21:12","rate":"0.01892","amount":"6656.77","timestamp":"1786137672","type":"buy"},{"tradeID":"11124532","total":"13.3855923","date":"2026-08-07 21:39:20","rate":"0.01893","amount":"707.11","timestamp":"1786138760","type":"buy"},{"tradeID":"11124533","total":"13.3855923","date":"2026-08-07 21:39:20","rate":"0.01893","amount":"707.11","timestamp":"1786138760","type":"buy"},{"tradeID":"11124534","total":"7.1883021","date":"2026-08-07 22:04:08","rate":"0.01897","amount":"378.93","timestamp":"1786140248","type":"sell"},{"tradeID":"11124535","total":"5.4515986","date":"2026-08-07 22:04:08","rate":"0.01897","amount":"287.38","timestamp":"1786140248","type":"sell"},{"tradeID":"11124536","total":"1.735788","date":"2026-08-07 22:04:08","rate":"0.01896","amount":"91.55","timestamp":"1786140248","type":"sell"},{"tradeID":"11124537","total":"7.1845128","date":"2026-08-07 22:04:08","rate":"0.01896","amount":"378.93","timestamp":"1786140248","type":"sell"},{"tradeID":"11124538","total":"7.1807235","date":"2026-08-07 22:04:08","rate":"0.01895","amount":"378.93","timestamp":"1786140248","type":"sell"},{"tradeID":"11124539","total":"7.1581584","date":"2026-08-07 22:04:09","rate":"0.01896","amount":"377.54","timestamp":"1786140249","type":"sell"},{"tradeID":"11124540","total":"7.1581584","date":"2026-08-07 22:04:09","rate":"0.01896","amount":"377.54","timestamp":"1786140249","type":"sell"},{"tradeID":"11124541","total":"7.1581584","date":"2026-08-07 22:04:09","rate":"0.01896","amount":"377.54","timestamp":"1786140249","type":"sell"},{"tradeID":"11124542","total":"7.1581584","date":"2026-08-07 22:04:09","rate":"0.01896","amount":"377.54","timestamp":"1786140249","type":"sell"},{"tradeID":"11124543","total":"7.1581584","date":"2026-08-07 22:04:09","rate":"0.01896","amount":"377.54","timestamp":"1786140249","type":"sell"},{"tradeID":"11124544","total":"8.9699825","date":"2026-08-07 22:19:14","rate":"0.01895","amount":"473.35","timestamp":"1786141154","type":"buy"},{"tradeID":"11124545","total":"8.9699825","date":"2026-08-07 22:19:14","rate":"0.01895","amount":"473.35","timestamp":"1786141154","type":"buy"},{"tradeID":"11124546","total":"8.9699825","date":"2026-08-07 22:19:14","rate":"0.01895","amount":"473.35","timestamp":"1786141154","type":"buy"},{"tradeID":"11124547","total":"8.9699825","date":"2026-08-07 22:19:14","rate":"0.01895","amount":"473.35","timestamp":"1786141154","type":"buy"},{"tradeID":"11124548","total":"8.9699825","date":"2026-08-07 22:19:14","rate":"0.01895","amount":"473.35","timestamp":"1786141154","type":"buy"},{"tradeID":"11124549","total":"8.9699825","date":"2026-08-07 22:19:14","rate":"0.01895","amount":"473.35","timestamp":"1786141154","type":"buy"},{"tradeID":"11124550","total":"8.9699825","date":"2026-08-07 22:19:14","rate":"0.01895","amount":"473.35","timestamp":"1786141154","type":"buy"},{"tradeID":"11124551","total":"0.130376","date":"2026-08-07 22:19:14","rate":"0.01895","amount":"6.88","timestamp":"1786141154","type":"buy"},{"tradeID":"11124552","total":"9.0681668","date":"2026-08-07 22:22:17","rate":"0.01892","amount":"479.29","timestamp":"1786141337","type":"sell"},{"tradeID":"11124553","total":"9.0681668","date":"2026-08-07 22:22:17","rate":"0.01892","amount":"479.29","timestamp":"1786141337","type":"sell"},{"tradeID":"11124554","total":"9.0681668","date":"2026-08-07 22:22:17","rate":"0.01892","amount":"479.29","timestamp":"1786141337","type":"sell"},{"tradeID":"11124555","total":"9.0681668","date":"2026-08-07 22:22:17","rate":"0.01892","amount":"479.29","timestamp":"1786141337","type":"sell"},{"tradeID":"11124556","total":"418.9633448","date":"2026-08-07 22:22:17","rate":"0.01892","amount":"22143.94","timestamp":"1786141337","type":"sell"},{"tradeID":"11124557","total":"21.9193876","date":"2026-08-07 22:22:17","rate":"0.01892","amount":"1158.53","timestamp":"1786141337","type":"sell"},{"tradeID":"11124558","total":"9.0681668","date":"2026-08-07 22:22:17","rate":"0.01892","amount":"479.29","timestamp":"1786141337","type":"sell"},{"tradeID":"11124559","total":"9.0681668","date":"2026-08-07 22:22:17","rate":"0.01892","amount":"479.29","timestamp":"1786141337","type":"sell"},{"tradeID":"11124560","total":"9.0681668","date":"2026-08-07 22:22:17","rate":"0.01892","amount":"479.29","timestamp":"1786141337","type":"sell"}]}