{"elapsed":"8ms","result":"true","data":[{"tradeID":"778861","total":"3.9997714","date":"2026-08-07 07:36:49","rate":"0.003362","amount":"1189.7","timestamp":"1786088209","type":"buy"},{"tradeID":"778862","total":"4.0042639","date":"2026-08-07 07:40:37","rate":"0.003359","amount":"1192.1","timestamp":"1786088437","type":"buy"},{"tradeID":"778863","total":"0.9999808","date":"2026-08-07 09:18:06","rate":"0.003434","amount":"291.2","timestamp":"1786094286","type":"sell"},{"tradeID":"778864","total":"6.8493369","date":"2026-08-07 09:18:10","rate":"0.003359","amount":"2039.1","timestamp":"1786094290","type":"buy"},{"tradeID":"778865","total":"1.9445589","date":"2026-08-07 10:01:59","rate":"0.003483","amount":"558.3","timestamp":"1786096919","type":"buy"},{"tradeID":"778866","total":"4.9751772","date":"2026-08-07 10:29:48","rate":"0.003522","amount":"1412.6","timestamp":"1786098588","type":"buy"},{"tradeID":"778867","total":"3.7371942","date":"2026-08-07 10:29:48","rate":"0.003522","amount":"1061.1","timestamp":"1786098588","type":"buy"},{"tradeID":"778868","total":"5.6318678","date":"2026-08-07 10:29:48","rate":"0.003523","amount":"1598.6","timestamp":"1786098588","type":"buy"},{"tradeID":"778869","total":"3.2640595","date":"2026-08-07 10:29:48","rate":"0.003523","amount":"926.5","timestamp":"1786098588","type":"buy"},{"tradeID":"778870","total":"9.2767636","date":"2026-08-07 10:29:48","rate":"0.003523","amount":"2633.2","timestamp":"1786098588","type":"buy"},{"tradeID":"778871","total":"9.5589559","date":"2026-08-07 10:29:48","rate":"0.003523","amount":"2713.3","timestamp":"1786098588","type":"buy"},{"tradeID":"778872","total":"7.6140365","date":"2026-08-07 10:29:48","rate":"0.003535","amount":"2153.9","timestamp":"1786098588","type":"buy"},{"tradeID":"778873","total":"7.438224","date":"2026-08-07 10:29:48","rate":"0.003615","amount":"2057.6","timestamp":"1786098588","type":"buy"},{"tradeID":"778874","total":"0.9999808","date":"2026-08-07 10:32:19","rate":"0.003434","amount":"291.2","timestamp":"1786098739","type":"sell"},{"tradeID":"778875","total":"0.8770436","date":"2026-08-07 10:32:23","rate":"0.003434","amount":"255.4","timestamp":"1786098743","type":"buy"},{"tradeID":"778876","total":"3.2997267","date":"2026-08-07 10:33:47","rate":"0.003429","amount":"962.3","timestamp":"1786098827","type":"sell"},{"tradeID":"778877","total":"0.7931277","date":"2026-08-07 10:33:47","rate":"0.003429","amount":"231.3","timestamp":"1786098827","type":"sell"},{"tradeID":"778878","total":"4.0049262","date":"2026-08-07 11:48:03","rate":"0.003438","amount":"1164.9","timestamp":"1786103283","type":"buy"},{"tradeID":"778879","total":"3.9999482","date":"2026-08-07 12:23:21","rate":"0.003442","amount":"1162.1","timestamp":"1786105401","type":"buy"},{"tradeID":"778880","total":"0.999845","date":"2026-08-07 12:23:26","rate":"0.00343","amount":"291.5","timestamp":"1786105406","type":"sell"},{"tradeID":"778881","total":"2.299815","date":"2026-08-07 12:23:31","rate":"0.00343","amount":"670.5","timestamp":"1786105411","type":"sell"},{"tradeID":"778882","total":"0.101185","date":"2026-08-07 12:23:31","rate":"0.00343","amount":"29.5","timestamp":"1786105411","type":"sell"},{"tradeID":"778883","total":"2.506599","date":"2026-08-07 12:23:43","rate":"0.003429","amount":"731","timestamp":"1786105423","type":"sell"},{"tradeID":"778884","total":"3.2997267","date":"2026-08-07 12:23:43","rate":"0.003429","amount":"962.3","timestamp":"1786105423","type":"sell"},{"tradeID":"778885","total":"0.0229676","date":"2026-08-07 12:23:43","rate":"0.003428","amount":"6.7","timestamp":"1786105423","type":"sell"},{"tradeID":"778886","total":"3.999688","date":"2026-08-07 12:27:51","rate":"0.00344","amount":"1162.7","timestamp":"1786105671","type":"buy"},{"tradeID":"778887","total":"4.004658","date":"2026-08-07 12:55:36","rate":"0.003436","amount":"1165.5","timestamp":"1786107336","type":"buy"},{"tradeID":"778888","total":"4.004658","date":"2026-08-07 12:58:58","rate":"0.003436","amount":"1165.5","timestamp":"1786107538","type":"buy"},{"tradeID":"778889","total":"4.004658","date":"2026-08-07 13:03:07","rate":"0.003436","amount":"1165.5","timestamp":"1786107787","type":"buy"},{"tradeID":"778890","total":"4.004658","date":"2026-08-07 13:07:24","rate":"0.003436","amount":"1165.5","timestamp":"1786108044","type":"buy"},{"tradeID":"778891","total":"4.004658","date":"2026-08-07 13:11:33","rate":"0.003436","amount":"1165.5","timestamp":"1786108293","type":"buy"},{"tradeID":"778892","total":"4.004658","date":"2026-08-07 13:15:03","rate":"0.003436","amount":"1165.5","timestamp":"1786108503","type":"buy"},{"tradeID":"778893","total":"0.0003436","date":"2026-08-07 13:16:41","rate":"0.003436","amount":"0.1","timestamp":"1786108601","type":"buy"},{"tradeID":"778894","total":"3.9999482","date":"2026-08-07 13:56:42","rate":"0.003442","amount":"1162.1","timestamp":"1786111002","type":"buy"},{"tradeID":"778895","total":"4.0043716","date":"2026-08-07 14:03:05","rate":"0.003439","amount":"1164.4","timestamp":"1786111385","type":"buy"},{"tradeID":"778896","total":"4.0037613","date":"2026-08-07 14:06:15","rate":"0.003437","amount":"1164.9","timestamp":"1786111575","type":"buy"},{"tradeID":"778897","total":"4.0039708","date":"2026-08-07 14:10:08","rate":"0.003436","amount":"1165.3","timestamp":"1786111808","type":"buy"},{"tradeID":"778898","total":"0.0003436","date":"2026-08-07 14:12:52","rate":"0.003436","amount":"0.1","timestamp":"1786111972","type":"buy"},{"tradeID":"778899","total":"4.0043716","date":"2026-08-07 15:06:58","rate":"0.003439","amount":"1164.4","timestamp":"1786115218","type":"buy"},{"tradeID":"778900","total":"0.0003439","date":"2026-08-07 15:08:33","rate":"0.003439","amount":"0.1","timestamp":"1786115313","type":"buy"},{"tradeID":"778901","total":"4.0045072","date":"2026-08-07 16:06:06","rate":"0.003448","amount":"1161.4","timestamp":"1786118766","type":"buy"},{"tradeID":"778902","total":"4.0045072","date":"2026-08-07 16:07:42","rate":"0.003448","amount":"1161.4","timestamp":"1786118862","type":"buy"},{"tradeID":"778903","total":"4.0045072","date":"2026-08-07 16:11:39","rate":"0.003448","amount":"1161.4","timestamp":"1786119099","type":"buy"},{"tradeID":"778904","total":"4.0045072","date":"2026-08-07 16:16:36","rate":"0.003448","amount":"1161.4","timestamp":"1786119396","type":"buy"},{"tradeID":"778905","total":"4.0045072","date":"2026-08-07 16:20:19","rate":"0.003448","amount":"1161.4","timestamp":"1786119619","type":"buy"},{"tradeID":"778906","total":"4.0045072","date":"2026-08-07 16:24:27","rate":"0.003448","amount":"1161.4","timestamp":"1786119867","type":"buy"},{"tradeID":"778907","total":"4.0045072","date":"2026-08-07 16:28:59","rate":"0.003448","amount":"1161.4","timestamp":"1786120139","type":"buy"},{"tradeID":"778908","total":"4.0045072","date":"2026-08-07 16:33:14","rate":"0.003448","amount":"1161.4","timestamp":"1786120394","type":"buy"},{"tradeID":"778909","total":"4.0045072","date":"2026-08-07 16:37:35","rate":"0.003448","amount":"1161.4","timestamp":"1786120655","type":"buy"},{"tradeID":"778910","total":"4.0045072","date":"2026-08-07 16:41:38","rate":"0.003448","amount":"1161.4","timestamp":"1786120898","type":"buy"},{"tradeID":"778911","total":"4.0045072","date":"2026-08-07 16:45:44","rate":"0.003448","amount":"1161.4","timestamp":"1786121144","type":"buy"},{"tradeID":"778912","total":"4.0045072","date":"2026-08-07 16:49:41","rate":"0.003448","amount":"1161.4","timestamp":"1786121381","type":"buy"},{"tradeID":"778913","total":"4.0045072","date":"2026-08-07 16:53:44","rate":"0.003448","amount":"1161.4","timestamp":"1786121624","type":"buy"},{"tradeID":"778914","total":"4.0045072","date":"2026-08-07 16:57:56","rate":"0.003448","amount":"1161.4","timestamp":"1786121876","type":"buy"},{"tradeID":"778915","total":"4.0045072","date":"2026-08-07 17:02:10","rate":"0.003448","amount":"1161.4","timestamp":"1786122130","type":"buy"},{"tradeID":"778916","total":"4.0045072","date":"2026-08-07 17:05:59","rate":"0.003448","amount":"1161.4","timestamp":"1786122359","type":"buy"},{"tradeID":"778917","total":"0.0003448","date":"2026-08-07 17:07:48","rate":"0.003448","amount":"0.1","timestamp":"1786122468","type":"buy"},{"tradeID":"778918","total":"3.2768252","date":"2026-08-07 18:09:35","rate":"0.003428","amount":"955.9","timestamp":"1786126175","type":"sell"},{"tradeID":"778919","total":"3.2997928","date":"2026-08-07 18:09:35","rate":"0.003428","amount":"962.6","timestamp":"1786126175","type":"sell"},{"tradeID":"778920","total":"2.1233032","date":"2026-08-07 18:09:35","rate":"0.003428","amount":"619.4","timestamp":"1786126175","type":"sell"},{"tradeID":"778921","total":"3.9998476","date":"2026-08-07 19:13:41","rate":"0.003436","amount":"1164.1","timestamp":"1786130021","type":"buy"},{"tradeID":"778922","total":"1.1764896","date":"2026-08-07 19:26:26","rate":"0.003428","amount":"343.2","timestamp":"1786130786","type":"sell"},{"tradeID":"778923","total":"3.2997928","date":"2026-08-07 19:26:26","rate":"0.003428","amount":"962.6","timestamp":"1786130786","type":"sell"},{"tradeID":"778924","total":"7.3814153","date":"2026-08-07 19:26:26","rate":"0.003427","amount":"2153.9","timestamp":"1786130786","type":"sell"},{"tradeID":"778925","total":"2.9998176","date":"2026-08-07 19:26:26","rate":"0.003354","amount":"894.4","timestamp":"1786130786","type":"sell"},{"tradeID":"778926","total":"79.9784342","date":"2026-08-07 19:26:26","rate":"0.003346","amount":"23902.7","timestamp":"1786130786","type":"sell"},{"tradeID":"778927","total":"24.280686","date":"2026-08-07 19:26:26","rate":"0.003345","amount":"7258.8","timestamp":"1786130786","type":"sell"},{"tradeID":"778928","total":"14.028597","date":"2026-08-07 19:26:36","rate":"0.003333","amount":"4209","timestamp":"1786130796","type":"sell"},{"tradeID":"778929","total":"7.1466402","date":"2026-08-07 19:26:36","rate":"0.003318","amount":"2153.9","timestamp":"1786130796","type":"sell"},{"tradeID":"778930","total":"8.9269596","date":"2026-08-07 19:26:36","rate":"0.003233","amount":"2761.2","timestamp":"1786130796","type":"sell"},{"tradeID":"778931","total":"127.63884","date":"2026-08-07 19:26:38","rate":"0.003233","amount":"39480","timestamp":"1786130798","type":"buy"},{"tradeID":"778932","total":"1.7939412","date":"2026-08-07 19:30:05","rate":"0.003282","amount":"546.6","timestamp":"1786131005","type":"sell"},{"tradeID":"778933","total":"0.9997625","date":"2026-08-07 19:31:59","rate":"0.003305","amount":"302.5","timestamp":"1786131119","type":"sell"},{"tradeID":"778934","total":"1.812462","date":"2026-08-07 19:32:01","rate":"0.003305","amount":"548.4","timestamp":"1786131121","type":"sell"},{"tradeID":"778935","total":"0.99979","date":"2026-08-07 19:33:26","rate":"0.003355","amount":"298","timestamp":"1786131206","type":"buy"},{"tradeID":"778936","total":"0.9999","date":"2026-08-07 19:33:32","rate":"0.003333","amount":"300","timestamp":"1786131212","type":"sell"},{"tradeID":"778937","total":"4.0043425","date":"2026-08-07 19:39:10","rate":"0.003275","amount":"1222.7","timestamp":"1786131550","type":"buy"},{"tradeID":"778938","total":"6.0438009","date":"2026-08-07 19:39:26","rate":"0.003301","amount":"1830.9","timestamp":"1786131566","type":"sell"},{"tradeID":"778939","total":"3.9998156","date":"2026-08-07 20:09:06","rate":"0.003278","amount":"1220.2","timestamp":"1786133346","type":"buy"},{"tradeID":"778940","total":"3.9998156","date":"2026-08-07 20:28:08","rate":"0.003278","amount":"1220.2","timestamp":"1786134488","type":"buy"}]}