{"elapsed":"12ms","result":"true","data":[{"tradeID":"776352","total":"4.0018","date":"2026-06-22 17:04:04","rate":"0.00374","amount":"1070","timestamp":"1782147844","type":"buy"},{"tradeID":"776353","total":"4.0018","date":"2026-06-22 17:08:57","rate":"0.00374","amount":"1070","timestamp":"1782148137","type":"buy"},{"tradeID":"776354","total":"4.0018","date":"2026-06-22 17:12:29","rate":"0.00374","amount":"1070","timestamp":"1782148349","type":"buy"},{"tradeID":"776355","total":"3.9954792","date":"2026-06-22 17:12:40","rate":"0.003732","amount":"1070.6","timestamp":"1782148360","type":"sell"},{"tradeID":"776356","total":"0.99964","date":"2026-06-22 17:12:44","rate":"0.00373","amount":"268","timestamp":"1782148364","type":"sell"},{"tradeID":"776357","total":"3.98971","date":"2026-06-22 17:13:41","rate":"0.0037","amount":"1078.3","timestamp":"1782148421","type":"buy"},{"tradeID":"776358","total":"3.9899127","date":"2026-06-22 17:16:49","rate":"0.003677","amount":"1085.1","timestamp":"1782148609","type":"buy"},{"tradeID":"776359","total":"3.9899127","date":"2026-06-22 17:21:12","rate":"0.003677","amount":"1085.1","timestamp":"1782148872","type":"buy"},{"tradeID":"776360","total":"3.9899127","date":"2026-06-22 17:26:38","rate":"0.003677","amount":"1085.1","timestamp":"1782149198","type":"buy"},{"tradeID":"776361","total":"3.9899127","date":"2026-06-22 17:29:44","rate":"0.003677","amount":"1085.1","timestamp":"1782149384","type":"buy"},{"tradeID":"776362","total":"4.004253","date":"2026-06-22 17:35:18","rate":"0.003677","amount":"1089","timestamp":"1782149718","type":"buy"},{"tradeID":"776363","total":"4.004253","date":"2026-06-22 17:39:32","rate":"0.003677","amount":"1089","timestamp":"1782149972","type":"buy"},{"tradeID":"776364","total":"3.9899127","date":"2026-06-22 17:43:22","rate":"0.003677","amount":"1085.1","timestamp":"1782150202","type":"buy"},{"tradeID":"776365","total":"3.9899127","date":"2026-06-22 17:49:11","rate":"0.003677","amount":"1085.1","timestamp":"1782150551","type":"buy"},{"tradeID":"776366","total":"3.9899127","date":"2026-06-22 17:52:34","rate":"0.003677","amount":"1085.1","timestamp":"1782150754","type":"buy"},{"tradeID":"776367","total":"3.9899127","date":"2026-06-22 17:56:59","rate":"0.003677","amount":"1085.1","timestamp":"1782151019","type":"buy"},{"tradeID":"776368","total":"3.9899127","date":"2026-06-22 18:01:01","rate":"0.003677","amount":"1085.1","timestamp":"1782151261","type":"buy"},{"tradeID":"776369","total":"3.9899127","date":"2026-06-22 18:06:34","rate":"0.003677","amount":"1085.1","timestamp":"1782151594","type":"buy"},{"tradeID":"776370","total":"3.9899127","date":"2026-06-22 18:10:51","rate":"0.003677","amount":"1085.1","timestamp":"1782151851","type":"buy"},{"tradeID":"776371","total":"3.9899127","date":"2026-06-22 18:14:15","rate":"0.003677","amount":"1085.1","timestamp":"1782152055","type":"buy"},{"tradeID":"776372","total":"3.9948188","date":"2026-06-22 18:14:35","rate":"0.003668","amount":"1089.1","timestamp":"1782152075","type":"sell"},{"tradeID":"776373","total":"20.504583","date":"2026-06-22 18:14:38","rate":"0.003645","amount":"5625.4","timestamp":"1782152078","type":"sell"},{"tradeID":"776374","total":"7.8466577","date":"2026-06-22 18:14:41","rate":"0.003643","amount":"2153.9","timestamp":"1782152081","type":"sell"},{"tradeID":"776375","total":"4.2326134","date":"2026-06-22 18:14:48","rate":"0.003617","amount":"1170.2","timestamp":"1782152088","type":"sell"},{"tradeID":"776376","total":"0.0571486","date":"2026-06-22 18:14:50","rate":"0.003617","amount":"15.8","timestamp":"1782152090","type":"buy"},{"tradeID":"776377","total":"10.9425101","date":"2026-06-22 18:14:52","rate":"0.003617","amount":"3025.3","timestamp":"1782152092","type":"sell"},{"tradeID":"776378","total":"4.9995228","date":"2026-06-22 18:14:52","rate":"0.003603","amount":"1387.6","timestamp":"1782152092","type":"sell"},{"tradeID":"776379","total":"3.9897116","date":"2026-06-22 18:19:31","rate":"0.003628","amount":"1099.7","timestamp":"1782152371","type":"buy"},{"tradeID":"776380","total":"3.995394","date":"2026-06-22 18:22:22","rate":"0.00362","amount":"1103.7","timestamp":"1782152542","type":"sell"},{"tradeID":"776381","total":"7.825734","date":"2026-06-22 18:22:22","rate":"0.003605","amount":"2170.8","timestamp":"1782152542","type":"sell"},{"tradeID":"776382","total":"6.2169765","date":"2026-06-22 18:22:22","rate":"0.003603","amount":"1725.5","timestamp":"1782152542","type":"sell"},{"tradeID":"776383","total":"3.9897116","date":"2026-06-22 18:22:36","rate":"0.003628","amount":"1099.7","timestamp":"1782152556","type":"buy"},{"tradeID":"776384","total":"3.9897116","date":"2026-06-22 18:28:02","rate":"0.003628","amount":"1099.7","timestamp":"1782152882","type":"buy"},{"tradeID":"776385","total":"3.9897116","date":"2026-06-22 18:31:08","rate":"0.003628","amount":"1099.7","timestamp":"1782153068","type":"buy"},{"tradeID":"776386","total":"3.9897116","date":"2026-06-22 18:36:46","rate":"0.003628","amount":"1099.7","timestamp":"1782153406","type":"buy"},{"tradeID":"776387","total":"3.9897116","date":"2026-06-22 18:39:52","rate":"0.003628","amount":"1099.7","timestamp":"1782153592","type":"buy"},{"tradeID":"776388","total":"3.9897116","date":"2026-06-22 18:44:11","rate":"0.003628","amount":"1099.7","timestamp":"1782153851","type":"buy"},{"tradeID":"776389","total":"3.9897116","date":"2026-06-22 18:48:31","rate":"0.003628","amount":"1099.7","timestamp":"1782154111","type":"buy"},{"tradeID":"776390","total":"3.9897116","date":"2026-06-22 18:53:17","rate":"0.003628","amount":"1099.7","timestamp":"1782154397","type":"buy"},{"tradeID":"776391","total":"3.9897116","date":"2026-06-22 18:57:48","rate":"0.003628","amount":"1099.7","timestamp":"1782154668","type":"buy"},{"tradeID":"776392","total":"3.9897116","date":"2026-06-22 19:02:09","rate":"0.003628","amount":"1099.7","timestamp":"1782154929","type":"buy"},{"tradeID":"776393","total":"3.9897116","date":"2026-06-22 19:07:11","rate":"0.003628","amount":"1099.7","timestamp":"1782155231","type":"buy"},{"tradeID":"776394","total":"4.001684","date":"2026-06-22 19:22:36","rate":"0.003628","amount":"1103","timestamp":"1782156156","type":"buy"},{"tradeID":"776395","total":"3.9897116","date":"2026-06-22 19:25:59","rate":"0.003628","amount":"1099.7","timestamp":"1782156359","type":"buy"},{"tradeID":"776396","total":"3.9897116","date":"2026-06-22 19:29:10","rate":"0.003628","amount":"1099.7","timestamp":"1782156550","type":"buy"},{"tradeID":"776397","total":"3.9897116","date":"2026-06-22 19:33:44","rate":"0.003628","amount":"1099.7","timestamp":"1782156824","type":"buy"},{"tradeID":"776398","total":"3.9897116","date":"2026-06-22 19:38:11","rate":"0.003628","amount":"1099.7","timestamp":"1782157091","type":"buy"},{"tradeID":"776399","total":"3.9897116","date":"2026-06-22 19:43:51","rate":"0.003628","amount":"1099.7","timestamp":"1782157431","type":"buy"},{"tradeID":"776400","total":"3.9897116","date":"2026-06-22 19:47:18","rate":"0.003628","amount":"1099.7","timestamp":"1782157638","type":"buy"},{"tradeID":"776401","total":"3.9897116","date":"2026-06-22 19:52:50","rate":"0.003628","amount":"1099.7","timestamp":"1782157970","type":"buy"},{"tradeID":"776402","total":"3.9897116","date":"2026-06-22 19:56:02","rate":"0.003628","amount":"1099.7","timestamp":"1782158162","type":"buy"},{"tradeID":"776403","total":"3.9897116","date":"2026-06-22 20:00:30","rate":"0.003628","amount":"1099.7","timestamp":"1782158430","type":"buy"},{"tradeID":"776404","total":"3.9897116","date":"2026-06-22 20:04:55","rate":"0.003628","amount":"1099.7","timestamp":"1782158695","type":"buy"},{"tradeID":"776405","total":"3.9897116","date":"2026-06-22 20:09:20","rate":"0.003628","amount":"1099.7","timestamp":"1782158960","type":"buy"},{"tradeID":"776406","total":"3.9897116","date":"2026-06-22 20:13:54","rate":"0.003628","amount":"1099.7","timestamp":"1782159234","type":"buy"},{"tradeID":"776407","total":"3.9897116","date":"2026-06-22 20:19:35","rate":"0.003628","amount":"1099.7","timestamp":"1782159575","type":"buy"},{"tradeID":"776408","total":"3.9897116","date":"2026-06-22 20:22:59","rate":"0.003628","amount":"1099.7","timestamp":"1782159779","type":"buy"},{"tradeID":"776409","total":"3.9897116","date":"2026-06-22 20:26:44","rate":"0.003628","amount":"1099.7","timestamp":"1782160004","type":"buy"},{"tradeID":"776410","total":"3.995394","date":"2026-06-22 20:31:41","rate":"0.00362","amount":"1103.7","timestamp":"1782160301","type":"sell"},{"tradeID":"776411","total":"5.3760868","date":"2026-06-22 20:31:41","rate":"0.003604","amount":"1491.7","timestamp":"1782160301","type":"sell"},{"tradeID":"776412","total":"4.5599568","date":"2026-06-22 20:31:41","rate":"0.003603","amount":"1265.6","timestamp":"1782160301","type":"sell"},{"tradeID":"776413","total":"3.2998136","date":"2026-06-22 20:31:41","rate":"0.003572","amount":"923.8","timestamp":"1782160301","type":"sell"},{"tradeID":"776414","total":"0.128592","date":"2026-06-22 20:31:43","rate":"0.003572","amount":"36","timestamp":"1782160303","type":"buy"},{"tradeID":"776415","total":"3.9897116","date":"2026-06-22 20:32:22","rate":"0.003628","amount":"1099.7","timestamp":"1782160342","type":"buy"},{"tradeID":"776416","total":"3.9897116","date":"2026-06-22 20:35:45","rate":"0.003628","amount":"1099.7","timestamp":"1782160545","type":"buy"},{"tradeID":"776417","total":"3.9897116","date":"2026-06-22 20:39:48","rate":"0.003628","amount":"1099.7","timestamp":"1782160788","type":"buy"},{"tradeID":"776418","total":"3.9897116","date":"2026-06-22 20:45:26","rate":"0.003628","amount":"1099.7","timestamp":"1782161126","type":"buy"},{"tradeID":"776419","total":"3.9897116","date":"2026-06-22 20:48:29","rate":"0.003628","amount":"1099.7","timestamp":"1782161309","type":"buy"},{"tradeID":"776420","total":"4.001684","date":"2026-06-22 20:57:16","rate":"0.003628","amount":"1103","timestamp":"1782161836","type":"buy"},{"tradeID":"776421","total":"4.001684","date":"2026-06-22 21:01:44","rate":"0.003628","amount":"1103","timestamp":"1782162104","type":"buy"},{"tradeID":"776422","total":"3.9897116","date":"2026-06-22 21:05:54","rate":"0.003628","amount":"1099.7","timestamp":"1782162354","type":"buy"},{"tradeID":"776423","total":"3.9897116","date":"2026-06-22 21:10:20","rate":"0.003628","amount":"1099.7","timestamp":"1782162620","type":"buy"},{"tradeID":"776424","total":"0.014512","date":"2026-06-22 21:14:55","rate":"0.003628","amount":"4","timestamp":"1782162895","type":"buy"},{"tradeID":"776425","total":"0.0429874","date":"2026-06-22 21:14:55","rate":"0.003643","amount":"11.8","timestamp":"1782162895","type":"buy"},{"tradeID":"776426","total":"0.085293","date":"2026-06-22 21:14:55","rate":"0.003645","amount":"23.4","timestamp":"1782162895","type":"buy"},{"tradeID":"776427","total":"0.0249424","date":"2026-06-22 21:14:55","rate":"0.003668","amount":"6.8","timestamp":"1782162895","type":"buy"},{"tradeID":"776428","total":"0.00999","date":"2026-06-22 21:14:55","rate":"0.0037","amount":"2.7","timestamp":"1782162895","type":"buy"},{"tradeID":"776429","total":"0.003357","date":"2026-06-22 21:14:55","rate":"0.00373","amount":"0.9","timestamp":"1782162895","type":"buy"},{"tradeID":"776430","total":"0.0011196","date":"2026-06-22 21:14:55","rate":"0.003732","amount":"0.3","timestamp":"1782162895","type":"buy"},{"tradeID":"776431","total":"0.813576","date":"2026-06-22 21:14:58","rate":"0.003732","amount":"218","timestamp":"1782162898","type":"sell"}]}