{"elapsed":"7ms","result":"true","data":[{"tradeID":"2269627","total":"3.999988737","date":"2026-06-22 04:24:13","rate":"0.0024597","amount":"1626.21","timestamp":"1782102253","type":"buy"},{"tradeID":"2269628","total":"3.999988737","date":"2026-06-22 05:31:28","rate":"0.0024597","amount":"1626.21","timestamp":"1782106288","type":"buy"},{"tradeID":"2269629","total":"4.00414563","date":"2026-06-22 05:35:29","rate":"0.0024597","amount":"1627.9","timestamp":"1782106529","type":"buy"},{"tradeID":"2269630","total":"3.989975885","date":"2026-06-22 05:42:24","rate":"0.0024731","amount":"1613.35","timestamp":"1782106944","type":"sell"},{"tradeID":"2269631","total":"3.989975885","date":"2026-06-22 05:46:09","rate":"0.0024731","amount":"1613.35","timestamp":"1782107169","type":"sell"},{"tradeID":"2269632","total":"3.989975885","date":"2026-06-22 05:51:29","rate":"0.0024731","amount":"1613.35","timestamp":"1782107489","type":"sell"},{"tradeID":"2269633","total":"3.989975885","date":"2026-06-22 05:54:06","rate":"0.0024731","amount":"1613.35","timestamp":"1782107646","type":"sell"},{"tradeID":"2269634","total":"3.995936056","date":"2026-06-22 06:00:11","rate":"0.0024731","amount":"1615.76","timestamp":"1782108011","type":"sell"},{"tradeID":"2269635","total":"3.999988737","date":"2026-06-22 06:05:30","rate":"0.0024597","amount":"1626.21","timestamp":"1782108330","type":"buy"},{"tradeID":"2269636","total":"3.999988737","date":"2026-06-22 06:09:19","rate":"0.0024597","amount":"1626.21","timestamp":"1782108559","type":"buy"},{"tradeID":"2269637","total":"3.999988737","date":"2026-06-22 06:14:51","rate":"0.0024597","amount":"1626.21","timestamp":"1782108891","type":"buy"},{"tradeID":"2269638","total":"3.999988737","date":"2026-06-22 06:19:23","rate":"0.0024597","amount":"1626.21","timestamp":"1782109163","type":"buy"},{"tradeID":"2269639","total":"4.00414563","date":"2026-06-22 06:23:42","rate":"0.0024597","amount":"1627.9","timestamp":"1782109422","type":"buy"},{"tradeID":"2269640","total":"3.989975885","date":"2026-06-22 08:21:31","rate":"0.0024731","amount":"1613.35","timestamp":"1782116491","type":"sell"},{"tradeID":"2269641","total":"3.989975885","date":"2026-06-22 08:32:55","rate":"0.0024731","amount":"1613.35","timestamp":"1782117175","type":"sell"},{"tradeID":"2269642","total":"3.989975885","date":"2026-06-22 08:39:32","rate":"0.0024731","amount":"1613.35","timestamp":"1782117572","type":"sell"},{"tradeID":"2269643","total":"3.989975885","date":"2026-06-22 08:46:19","rate":"0.0024731","amount":"1613.35","timestamp":"1782117979","type":"sell"},{"tradeID":"2269644","total":"3.995936056","date":"2026-06-22 08:51:10","rate":"0.0024731","amount":"1615.76","timestamp":"1782118270","type":"sell"},{"tradeID":"2269645","total":"1.027569198","date":"2026-06-22 08:54:12","rate":"0.0024546","amount":"418.63","timestamp":"1782118452","type":"sell"},{"tradeID":"2269646","total":"3.999988737","date":"2026-06-22 08:54:18","rate":"0.0024597","amount":"1626.21","timestamp":"1782118458","type":"buy"},{"tradeID":"2269647","total":"3.999988737","date":"2026-06-22 08:58:43","rate":"0.0024597","amount":"1626.21","timestamp":"1782118723","type":"buy"},{"tradeID":"2269648","total":"3.999988737","date":"2026-06-22 09:03:18","rate":"0.0024597","amount":"1626.21","timestamp":"1782118998","type":"buy"},{"tradeID":"2269649","total":"3.999988737","date":"2026-06-22 09:09:26","rate":"0.0024597","amount":"1626.21","timestamp":"1782119366","type":"buy"},{"tradeID":"2269650","total":"3.999988737","date":"2026-06-22 09:11:58","rate":"0.0024597","amount":"1626.21","timestamp":"1782119518","type":"buy"},{"tradeID":"2269651","total":"3.999988737","date":"2026-06-22 09:25:38","rate":"0.0024597","amount":"1626.21","timestamp":"1782120338","type":"buy"},{"tradeID":"2269652","total":"4.00414563","date":"2026-06-22 09:41:19","rate":"0.0024597","amount":"1627.9","timestamp":"1782121279","type":"buy"},{"tradeID":"2269653","total":"3.989975885","date":"2026-06-22 09:53:33","rate":"0.0024731","amount":"1613.35","timestamp":"1782122013","type":"sell"},{"tradeID":"2269654","total":"3.989975885","date":"2026-06-22 09:59:36","rate":"0.0024731","amount":"1613.35","timestamp":"1782122376","type":"sell"},{"tradeID":"2269655","total":"3.989975885","date":"2026-06-22 10:09:21","rate":"0.0024731","amount":"1613.35","timestamp":"1782122961","type":"sell"},{"tradeID":"2269656","total":"3.989975885","date":"2026-06-22 10:33:48","rate":"0.0024731","amount":"1613.35","timestamp":"1782124428","type":"sell"},{"tradeID":"2269657","total":"3.989975885","date":"2026-06-22 10:51:06","rate":"0.0024731","amount":"1613.35","timestamp":"1782125466","type":"sell"},{"tradeID":"2269658","total":"3.989975885","date":"2026-06-22 10:55:52","rate":"0.0024731","amount":"1613.35","timestamp":"1782125752","type":"sell"},{"tradeID":"2269659","total":"3.995936056","date":"2026-06-22 10:59:48","rate":"0.0024731","amount":"1615.76","timestamp":"1782125988","type":"sell"},{"tradeID":"2269660","total":"3.999988737","date":"2026-06-22 11:04:25","rate":"0.0024597","amount":"1626.21","timestamp":"1782126265","type":"buy"},{"tradeID":"2269661","total":"3.999988737","date":"2026-06-22 11:07:06","rate":"0.0024597","amount":"1626.21","timestamp":"1782126426","type":"buy"},{"tradeID":"2269662","total":"3.999988737","date":"2026-06-22 11:14:06","rate":"0.0024597","amount":"1626.21","timestamp":"1782126846","type":"buy"},{"tradeID":"2269663","total":"3.999988737","date":"2026-06-22 11:20:18","rate":"0.0024597","amount":"1626.21","timestamp":"1782127218","type":"buy"},{"tradeID":"2269664","total":"3.999988737","date":"2026-06-22 11:20:37","rate":"0.0024597","amount":"1626.21","timestamp":"1782127237","type":"buy"},{"tradeID":"2269665","total":"3.999988737","date":"2026-06-22 12:44:52","rate":"0.0024597","amount":"1626.21","timestamp":"1782132292","type":"buy"},{"tradeID":"2269666","total":"4.00414563","date":"2026-06-22 12:50:32","rate":"0.0024597","amount":"1627.9","timestamp":"1782132632","type":"buy"},{"tradeID":"2269667","total":"3.989975885","date":"2026-06-22 12:57:39","rate":"0.0024731","amount":"1613.35","timestamp":"1782133059","type":"sell"},{"tradeID":"2269668","total":"3.989975885","date":"2026-06-22 12:58:22","rate":"0.0024731","amount":"1613.35","timestamp":"1782133102","type":"sell"},{"tradeID":"2269669","total":"3.989975885","date":"2026-06-22 13:03:39","rate":"0.0024731","amount":"1613.35","timestamp":"1782133419","type":"sell"},{"tradeID":"2269670","total":"3.989975885","date":"2026-06-22 13:42:34","rate":"0.0024731","amount":"1613.35","timestamp":"1782135754","type":"sell"},{"tradeID":"2269671","total":"3.989975885","date":"2026-06-22 13:47:01","rate":"0.0024731","amount":"1613.35","timestamp":"1782136021","type":"sell"},{"tradeID":"2269672","total":"2.848294001","date":"2026-06-22 15:11:11","rate":"0.0024731","amount":"1151.71","timestamp":"1782141071","type":"sell"},{"tradeID":"2269673","total":"3.989975885","date":"2026-06-22 15:29:05","rate":"0.0024731","amount":"1613.35","timestamp":"1782142145","type":"sell"},{"tradeID":"2269674","total":"3.995936056","date":"2026-06-22 15:53:23","rate":"0.0024731","amount":"1615.76","timestamp":"1782143603","type":"sell"},{"tradeID":"2269675","total":"3.999988737","date":"2026-06-22 15:58:58","rate":"0.0024597","amount":"1626.21","timestamp":"1782143938","type":"buy"},{"tradeID":"2269676","total":"3.999988737","date":"2026-06-22 16:16:27","rate":"0.0024597","amount":"1626.21","timestamp":"1782144987","type":"buy"},{"tradeID":"2269677","total":"3.999988737","date":"2026-06-22 16:17:15","rate":"0.0024597","amount":"1626.21","timestamp":"1782145035","type":"buy"},{"tradeID":"2269678","total":"3.999988737","date":"2026-06-22 16:22:53","rate":"0.0024597","amount":"1626.21","timestamp":"1782145373","type":"buy"},{"tradeID":"2269679","total":"3.999988737","date":"2026-06-22 16:28:24","rate":"0.0024597","amount":"1626.21","timestamp":"1782145704","type":"buy"},{"tradeID":"2269680","total":"3.999988737","date":"2026-06-22 16:33:15","rate":"0.0024597","amount":"1626.21","timestamp":"1782145995","type":"buy"},{"tradeID":"2269681","total":"3.999988737","date":"2026-06-22 16:35:42","rate":"0.0024597","amount":"1626.21","timestamp":"1782146142","type":"buy"},{"tradeID":"2269682","total":"4.00414563","date":"2026-06-22 16:41:56","rate":"0.0024597","amount":"1627.9","timestamp":"1782146516","type":"buy"},{"tradeID":"2269683","total":"3.989975885","date":"2026-06-22 16:46:32","rate":"0.0024731","amount":"1613.35","timestamp":"1782146792","type":"sell"},{"tradeID":"2269684","total":"3.989975885","date":"2026-06-22 16:49:00","rate":"0.0024731","amount":"1613.35","timestamp":"1782146940","type":"sell"},{"tradeID":"2269685","total":"3.989975885","date":"2026-06-22 16:54:36","rate":"0.0024731","amount":"1613.35","timestamp":"1782147276","type":"sell"},{"tradeID":"2269686","total":"3.989975885","date":"2026-06-22 17:00:10","rate":"0.0024731","amount":"1613.35","timestamp":"1782147610","type":"sell"},{"tradeID":"2269687","total":"3.989975885","date":"2026-06-22 17:05:16","rate":"0.0024731","amount":"1613.35","timestamp":"1782147916","type":"sell"},{"tradeID":"2269688","total":"3.989975885","date":"2026-06-22 17:09:18","rate":"0.0024731","amount":"1613.35","timestamp":"1782148158","type":"sell"},{"tradeID":"2269689","total":"3.989975885","date":"2026-06-22 17:13:39","rate":"0.0024731","amount":"1613.35","timestamp":"1782148419","type":"sell"},{"tradeID":"2269690","total":"3.995936056","date":"2026-06-22 17:17:07","rate":"0.0024731","amount":"1615.76","timestamp":"1782148627","type":"sell"},{"tradeID":"2269691","total":"3.999988737","date":"2026-06-22 17:21:31","rate":"0.0024597","amount":"1626.21","timestamp":"1782148891","type":"buy"},{"tradeID":"2269692","total":"3.999988737","date":"2026-06-22 17:26:17","rate":"0.0024597","amount":"1626.21","timestamp":"1782149177","type":"buy"},{"tradeID":"2269693","total":"3.999988737","date":"2026-06-22 17:33:32","rate":"0.0024597","amount":"1626.21","timestamp":"1782149612","type":"buy"},{"tradeID":"2269694","total":"3.999988737","date":"2026-06-22 17:38:09","rate":"0.0024597","amount":"1626.21","timestamp":"1782149889","type":"buy"},{"tradeID":"2269695","total":"3.999988737","date":"2026-06-22 17:44:55","rate":"0.0024597","amount":"1626.21","timestamp":"1782150295","type":"buy"},{"tradeID":"2269696","total":"3.999988737","date":"2026-06-22 17:49:15","rate":"0.0024597","amount":"1626.21","timestamp":"1782150555","type":"buy"},{"tradeID":"2269697","total":"3.999988737","date":"2026-06-22 17:52:30","rate":"0.0024597","amount":"1626.21","timestamp":"1782150750","type":"buy"},{"tradeID":"2269698","total":"4.00414563","date":"2026-06-22 17:56:55","rate":"0.0024597","amount":"1627.9","timestamp":"1782151015","type":"buy"},{"tradeID":"2269699","total":"3.989975885","date":"2026-06-22 18:01:00","rate":"0.0024731","amount":"1613.35","timestamp":"1782151260","type":"sell"},{"tradeID":"2269700","total":"3.989975885","date":"2026-06-22 18:04:13","rate":"0.0024731","amount":"1613.35","timestamp":"1782151453","type":"sell"},{"tradeID":"2269701","total":"3.989975885","date":"2026-06-22 18:11:26","rate":"0.0024731","amount":"1613.35","timestamp":"1782151886","type":"sell"},{"tradeID":"2269702","total":"3.989975885","date":"2026-06-22 18:14:20","rate":"0.0024731","amount":"1613.35","timestamp":"1782152060","type":"sell"},{"tradeID":"2269703","total":"3.989975885","date":"2026-06-22 18:20:11","rate":"0.0024731","amount":"1613.35","timestamp":"1782152411","type":"sell"},{"tradeID":"2269704","total":"3.989975885","date":"2026-06-22 18:23:01","rate":"0.0024731","amount":"1613.35","timestamp":"1782152581","type":"sell"},{"tradeID":"2269705","total":"3.989975885","date":"2026-06-22 18:28:50","rate":"0.0024731","amount":"1613.35","timestamp":"1782152930","type":"sell"},{"tradeID":"2269706","total":"3.995936056","date":"2026-06-22 18:30:54","rate":"0.0024731","amount":"1615.76","timestamp":"1782153054","type":"sell"}]}