{"elapsed":"8ms","result":"true","data":[{"tradeID":"2285010","total":"2.860844415","date":"2026-08-07 14:23:23","rate":"0.0004565","amount":"6266.91","timestamp":"1786112603","type":"buy"},{"tradeID":"2285011","total":"4.430587192","date":"2026-08-07 14:23:23","rate":"0.0004204","amount":"10538.98","timestamp":"1786112603","type":"sell"},{"tradeID":"2285012","total":"4.004879445","date":"2026-08-07 14:29:23","rate":"0.0004107","amount":"9751.35","timestamp":"1786112963","type":"buy"},{"tradeID":"2285013","total":"2.32448865","date":"2026-08-07 14:31:06","rate":"0.000445","amount":"5223.57","timestamp":"1786113066","type":"buy"},{"tradeID":"2285014","total":"3.1748436","date":"2026-08-07 14:31:06","rate":"0.000445","amount":"7134.48","timestamp":"1786113066","type":"buy"},{"tradeID":"2285015","total":"4.694061692","date":"2026-08-07 14:31:06","rate":"0.0004454","amount":"10538.98","timestamp":"1786113066","type":"buy"},{"tradeID":"2285016","total":"2.496765418","date":"2026-08-07 14:31:06","rate":"0.0004454","amount":"5605.67","timestamp":"1786113066","type":"buy"},{"tradeID":"2285017","total":"4.004429004","date":"2026-08-07 14:35:23","rate":"0.0004523","amount":"8853.48","timestamp":"1786113323","type":"buy"},{"tradeID":"2285018","total":"6.24158487","date":"2026-08-07 14:35:30","rate":"0.0004545","amount":"13732.86","timestamp":"1786113330","type":"sell"},{"tradeID":"2285019","total":"4.079978325","date":"2026-08-07 14:35:45","rate":"0.0004545","amount":"8976.85","timestamp":"1786113345","type":"sell"},{"tradeID":"2285020","total":"4.29999834","date":"2026-08-07 14:40:33","rate":"0.0004204","amount":"10228.35","timestamp":"1786113633","type":"sell"},{"tradeID":"2285021","total":"4.004573605","date":"2026-08-07 14:41:23","rate":"0.0004379","amount":"9144.95","timestamp":"1786113683","type":"buy"},{"tradeID":"2285022","total":"5.6242252","date":"2026-08-07 14:42:09","rate":"0.00044","amount":"12782.33","timestamp":"1786113729","type":"sell"},{"tradeID":"2285023","total":"4.004708135","date":"2026-08-07 14:47:30","rate":"0.0004255","amount":"9411.77","timestamp":"1786114050","type":"buy"},{"tradeID":"2285024","total":"8.69206038","date":"2026-08-07 14:48:01","rate":"0.0004276","amount":"20327.55","timestamp":"1786114081","type":"sell"},{"tradeID":"2285025","total":"4.004539704","date":"2026-08-07 14:53:30","rate":"0.0004414","amount":"9072.36","timestamp":"1786114410","type":"buy"},{"tradeID":"2285026","total":"5.045430988","date":"2026-08-07 14:53:46","rate":"0.0004436","amount":"11373.83","timestamp":"1786114426","type":"sell"},{"tradeID":"2285027","total":"2.963190332","date":"2026-08-07 14:54:15","rate":"0.0004436","amount":"6679.87","timestamp":"1786114455","type":"sell"},{"tradeID":"2285028","total":"60.83117852","date":"2026-08-07 14:54:51","rate":"0.0004436","amount":"137130.7","timestamp":"1786114491","type":"sell"},{"tradeID":"2285029","total":"12.356574678","date":"2026-08-07 14:56:17","rate":"0.0004437","amount":"27848.94","timestamp":"1786114577","type":"sell"},{"tradeID":"2285030","total":"0.909996604","date":"2026-08-07 14:56:23","rate":"0.0004436","amount":"2051.39","timestamp":"1786114583","type":"sell"},{"tradeID":"2285031","total":"14.191312971","date":"2026-08-07 14:56:23","rate":"0.0004351","amount":"32616.21","timestamp":"1786114583","type":"sell"},{"tradeID":"2285032","total":"0.90999825","date":"2026-08-07 14:56:23","rate":"0.000435","amount":"2091.95","timestamp":"1786114583","type":"sell"},{"tradeID":"2285033","total":"4.004211945","date":"2026-08-07 14:59:30","rate":"0.0004281","amount":"9353.45","timestamp":"1786114770","type":"buy"},{"tradeID":"2285034","total":"10.874698848","date":"2026-08-07 14:59:36","rate":"0.0004302","amount":"25278.24","timestamp":"1786114776","type":"sell"},{"tradeID":"2285035","total":"1.35248427","date":"2026-08-07 15:04:23","rate":"0.0004302","amount":"3143.85","timestamp":"1786115063","type":"sell"},{"tradeID":"2285036","total":"4.00452765","date":"2026-08-07 15:05:30","rate":"0.0004425","amount":"9049.78","timestamp":"1786115130","type":"buy"},{"tradeID":"2285037","total":"47.269399841","date":"2026-08-07 15:08:42","rate":"0.0004447","amount":"106295.03","timestamp":"1786115322","type":"sell"},{"tradeID":"2285038","total":"14.664248016","date":"2026-08-07 15:11:30","rate":"0.0004496","amount":"32616.21","timestamp":"1786115490","type":"buy"},{"tradeID":"2285039","total":"7.232631068","date":"2026-08-07 15:11:30","rate":"0.0004498","amount":"16079.66","timestamp":"1786115490","type":"buy"},{"tradeID":"2285040","total":"4.004451924","date":"2026-08-07 15:11:30","rate":"0.0004499","amount":"8900.76","timestamp":"1786115490","type":"buy"},{"tradeID":"2285041","total":"1.311132636","date":"2026-08-07 15:12:40","rate":"0.0004518","amount":"2902.02","timestamp":"1786115560","type":"sell"},{"tradeID":"2285042","total":"10.512509508","date":"2026-08-07 15:16:45","rate":"0.0004518","amount":"23268.06","timestamp":"1786115805","type":"sell"},{"tradeID":"2285043","total":"35.0899974","date":"2026-08-07 15:17:30","rate":"0.0004516","amount":"77701.5","timestamp":"1786115850","type":"buy"},{"tradeID":"2285044","total":"12.579366198","date":"2026-08-07 15:17:30","rate":"0.0004517","amount":"27848.94","timestamp":"1786115850","type":"buy"},{"tradeID":"2285045","total":"0.48284145","date":"2026-08-07 15:17:30","rate":"0.0004535","amount":"1064.7","timestamp":"1786115850","type":"buy"},{"tradeID":"2285046","total":"1.3499985","date":"2026-08-07 15:19:22","rate":"0.0004534","amount":"2977.5","timestamp":"1786115962","type":"buy"},{"tradeID":"2285047","total":"4.004662295","date":"2026-08-07 15:23:30","rate":"0.0004295","amount":"9324.01","timestamp":"1786116210","type":"buy"},{"tradeID":"2285048","total":"4.00406879","date":"2026-08-07 15:29:30","rate":"0.000443","amount":"9038.53","timestamp":"1786116570","type":"buy"},{"tradeID":"2285049","total":"21.5150691","date":"2026-08-07 15:30:26","rate":"0.0004452","amount":"48326.75","timestamp":"1786116626","type":"sell"},{"tradeID":"2285050","total":"3.201773795","date":"2026-08-07 15:30:50","rate":"0.0004453","amount":"7190.15","timestamp":"1786116650","type":"sell"},{"tradeID":"2285051","total":"5.658948101","date":"2026-08-07 15:31:40","rate":"0.0004453","amount":"12708.17","timestamp":"1786116700","type":"sell"},{"tradeID":"2285052","total":"3.441701435","date":"2026-08-07 15:32:36","rate":"0.0004453","amount":"7728.95","timestamp":"1786116756","type":"sell"},{"tradeID":"2285053","total":"4.004746523","date":"2026-08-07 16:00:57","rate":"0.0004219","amount":"9492.17","timestamp":"1786118457","type":"buy"},{"tradeID":"2285054","total":"4.004511862","date":"2026-08-07 16:06:57","rate":"0.0004442","amount":"9015.11","timestamp":"1786118817","type":"buy"},{"tradeID":"2285055","total":"3.969442368","date":"2026-08-07 16:07:08","rate":"0.0004464","amount":"8892.12","timestamp":"1786118828","type":"sell"},{"tradeID":"2285056","total":"4.004843592","date":"2026-08-07 16:12:57","rate":"0.0004551","amount":"8799.92","timestamp":"1786119177","type":"buy"},{"tradeID":"2285057","total":"4.00476621","date":"2026-08-07 16:18:57","rate":"0.0004623","amount":"8662.7","timestamp":"1786119537","type":"buy"},{"tradeID":"2285058","total":"7.630585754","date":"2026-08-07 16:20:20","rate":"0.0004646","amount":"16423.99","timestamp":"1786119620","type":"sell"},{"tradeID":"2285059","total":"14.826189758","date":"2026-08-07 16:20:34","rate":"0.0004646","amount":"31911.73","timestamp":"1786119634","type":"sell"},{"tradeID":"2285060","total":"4.004298684","date":"2026-08-07 16:24:57","rate":"0.0004659","amount":"8594.76","timestamp":"1786119897","type":"buy"},{"tradeID":"2285061","total":"7.026762204","date":"2026-08-07 16:24:57","rate":"0.0004662","amount":"15072.42","timestamp":"1786119897","type":"buy"},{"tradeID":"2285062","total":"4.00404854","date":"2026-08-07 16:29:18","rate":"0.0004453","amount":"8991.8","timestamp":"1786120158","type":"buy"},{"tradeID":"2285063","total":"12.630158928","date":"2026-08-07 16:30:56","rate":"0.0004656","amount":"27126.63","timestamp":"1786120256","type":"buy"},{"tradeID":"2285064","total":"4.00404854","date":"2026-08-07 16:34:56","rate":"0.0004453","amount":"8991.8","timestamp":"1786120496","type":"buy"},{"tradeID":"2285065","total":"4.004497035","date":"2026-08-07 16:36:56","rate":"0.0004455","amount":"8988.77","timestamp":"1786120616","type":"buy"},{"tradeID":"2285066","total":"0.233097984","date":"2026-08-07 16:36:56","rate":"0.0004656","amount":"500.64","timestamp":"1786120616","type":"buy"},{"tradeID":"2285067","total":"0.836166996","date":"2026-08-07 16:36:56","rate":"0.0004662","amount":"1793.58","timestamp":"1786120616","type":"buy"},{"tradeID":"2285068","total":"4.973344662","date":"2026-08-07 16:40:19","rate":"0.0004719","amount":"10538.98","timestamp":"1786120819","type":"buy"},{"tradeID":"2285069","total":"7.226276612","date":"2026-08-07 16:40:19","rate":"0.0004799","amount":"15057.88","timestamp":"1786120819","type":"buy"},{"tradeID":"2285070","total":"1.9999968","date":"2026-08-07 16:40:19","rate":"0.00048","amount":"4166.66","timestamp":"1786120819","type":"buy"},{"tradeID":"2285071","total":"2.699428123","date":"2026-08-07 16:40:19","rate":"0.0004837","amount":"5580.79","timestamp":"1786120819","type":"buy"},{"tradeID":"2285072","total":"4.312659912","date":"2026-08-07 16:40:19","rate":"0.0004884","amount":"8830.18","timestamp":"1786120819","type":"buy"},{"tradeID":"2285073","total":"8.8182899","date":"2026-08-07 16:40:19","rate":"0.00049","amount":"17996.51","timestamp":"1786120819","type":"buy"},{"tradeID":"2285074","total":"4.00425648","date":"2026-08-07 16:42:57","rate":"0.0004704","amount":"8512.45","timestamp":"1786120977","type":"buy"},{"tradeID":"2285075","total":"17.388340536","date":"2026-08-07 16:48:40","rate":"0.0004728","amount":"36777.37","timestamp":"1786121320","type":"sell"},{"tradeID":"2285076","total":"10.692544905","date":"2026-08-07 16:48:40","rate":"0.0004727","amount":"22620.15","timestamp":"1786121320","type":"sell"},{"tradeID":"2285077","total":"4.0043601","date":"2026-08-07 16:54:38","rate":"0.0004594","amount":"8716.5","timestamp":"1786121678","type":"buy"},{"tradeID":"2285078","total":"4.0042805","date":"2026-08-07 16:59:14","rate":"0.0004682","amount":"8552.5","timestamp":"1786121954","type":"buy"},{"tradeID":"2285079","total":"4.0042782","date":"2026-08-07 17:06:15","rate":"0.000468","amount":"8556.15","timestamp":"1786122375","type":"buy"},{"tradeID":"2285080","total":"17.977858704","date":"2026-08-07 17:08:57","rate":"0.0004888","amount":"36779.58","timestamp":"1786122537","type":"buy"},{"tradeID":"2285081","total":"2.979998528","date":"2026-08-07 17:09:46","rate":"0.0004888","amount":"6096.56","timestamp":"1786122586","type":"sell"},{"tradeID":"2285082","total":"4.004381484","date":"2026-08-07 17:18:11","rate":"0.0004574","amount":"8754.66","timestamp":"1786123091","type":"buy"},{"tradeID":"2285083","total":"1.99999611","date":"2026-08-07 17:42:55","rate":"0.000459","amount":"4357.29","timestamp":"1786124575","type":"buy"},{"tradeID":"2285084","total":"1.991465475","date":"2026-08-07 17:50:51","rate":"0.0004575","amount":"4352.93","timestamp":"1786125051","type":"sell"},{"tradeID":"2285085","total":"4.03980735","date":"2026-08-07 18:31:26","rate":"0.0004575","amount":"8830.18","timestamp":"1786127486","type":"sell"},{"tradeID":"2285086","total":"1.3608429","date":"2026-08-07 18:45:05","rate":"0.0004575","amount":"2974.52","timestamp":"1786128305","type":"sell"},{"tradeID":"2285087","total":"3.159998448","date":"2026-08-07 20:09:13","rate":"0.0004881","amount":"6474.08","timestamp":"1786133353","type":"buy"},{"tradeID":"2285088","total":"4.004807048","date":"2026-08-07 20:09:49","rate":"0.0004586","amount":"8732.68","timestamp":"1786133389","type":"buy"},{"tradeID":"2285089","total":"4.001712561","date":"2026-08-07 20:12:27","rate":"0.0004587","amount":"8724.03","timestamp":"1786133547","type":"sell"}]}