{"elapsed":"15ms","result":"true","data":[{"tradeID":"978430","total":"2.714","date":"2026-06-22 23:30:05","rate":"0.02714","amount":"100","timestamp":"1782171005","type":"sell"},{"tradeID":"978431","total":"6.72035","date":"2026-06-22 23:30:06","rate":"0.02743","amount":"245","timestamp":"1782171006","type":"buy"},{"tradeID":"978432","total":"2.29246","date":"2026-06-22 23:30:06","rate":"0.02762","amount":"83","timestamp":"1782171006","type":"buy"},{"tradeID":"978433","total":"3.97996","date":"2026-06-22 23:30:06","rate":"0.02726","amount":"146","timestamp":"1782171006","type":"sell"},{"tradeID":"978434","total":"7.5992","date":"2026-06-22 23:30:06","rate":"0.02714","amount":"280","timestamp":"1782171006","type":"sell"},{"tradeID":"978435","total":"5.67226","date":"2026-06-22 23:30:06","rate":"0.02714","amount":"209","timestamp":"1782171006","type":"sell"},{"tradeID":"978436","total":"4.4781","date":"2026-06-22 23:30:06","rate":"0.02714","amount":"165","timestamp":"1782171006","type":"sell"},{"tradeID":"978437","total":"1.95264","date":"2026-06-22 23:30:06","rate":"0.02712","amount":"72","timestamp":"1782171006","type":"sell"},{"tradeID":"978438","total":"4.31685","date":"2026-06-22 23:30:06","rate":"0.02715","amount":"159","timestamp":"1782171006","type":"sell"},{"tradeID":"978439","total":"6.3531","date":"2026-06-22 23:30:06","rate":"0.02715","amount":"234","timestamp":"1782171006","type":"sell"},{"tradeID":"978440","total":"1.43736","date":"2026-06-22 23:30:06","rate":"0.02712","amount":"53","timestamp":"1782171006","type":"sell"},{"tradeID":"978441","total":"6.3999","date":"2026-06-22 23:30:07","rate":"0.02735","amount":"234","timestamp":"1782171007","type":"buy"},{"tradeID":"978442","total":"3.61152","date":"2026-06-22 23:30:07","rate":"0.02736","amount":"132","timestamp":"1782171007","type":"buy"},{"tradeID":"978443","total":"3.1464","date":"2026-06-22 23:30:07","rate":"0.02736","amount":"115","timestamp":"1782171007","type":"buy"},{"tradeID":"978444","total":"3.58154","date":"2026-06-22 23:30:07","rate":"0.02734","amount":"131","timestamp":"1782171007","type":"buy"},{"tradeID":"978445","total":"13.37415","date":"2026-06-22 23:30:07","rate":"0.02735","amount":"489","timestamp":"1782171007","type":"buy"},{"tradeID":"978446","total":"0.02749","date":"2026-06-22 23:30:07","rate":"0.02749","amount":"1","timestamp":"1782171007","type":"buy"},{"tradeID":"978447","total":"6.73302","date":"2026-06-22 23:30:15","rate":"0.02737","amount":"246","timestamp":"1782171015","type":"sell"},{"tradeID":"978448","total":"6.765","date":"2026-06-22 23:30:33","rate":"0.0275","amount":"246","timestamp":"1782171033","type":"buy"},{"tradeID":"978449","total":"2.23155","date":"2026-06-22 23:30:33","rate":"0.02755","amount":"81","timestamp":"1782171033","type":"buy"},{"tradeID":"978450","total":"12.3975","date":"2026-06-22 23:30:35","rate":"0.02755","amount":"450","timestamp":"1782171035","type":"buy"},{"tradeID":"978451","total":"4.54575","date":"2026-06-22 23:30:35","rate":"0.02755","amount":"165","timestamp":"1782171035","type":"buy"},{"tradeID":"978452","total":"3.76856","date":"2026-06-22 23:30:35","rate":"0.02771","amount":"136","timestamp":"1782171035","type":"buy"},{"tradeID":"978453","total":"3.82536","date":"2026-06-22 23:30:35","rate":"0.02772","amount":"138","timestamp":"1782171035","type":"buy"},{"tradeID":"978454","total":"3.82812","date":"2026-06-22 23:30:35","rate":"0.02774","amount":"138","timestamp":"1782171035","type":"buy"},{"tradeID":"978455","total":"40.32075","date":"2026-06-22 23:30:35","rate":"0.02775","amount":"1453","timestamp":"1782171035","type":"buy"},{"tradeID":"978456","total":"6.75762","date":"2026-06-22 23:30:35","rate":"0.02747","amount":"246","timestamp":"1782171035","type":"sell"},{"tradeID":"978457","total":"23.86274","date":"2026-06-22 23:30:35","rate":"0.02746","amount":"869","timestamp":"1782171035","type":"sell"},{"tradeID":"978458","total":"19.36635","date":"2026-06-22 23:30:36","rate":"0.02747","amount":"705","timestamp":"1782171036","type":"sell"},{"tradeID":"978459","total":"5.9841","date":"2026-06-22 23:30:36","rate":"0.02745","amount":"218","timestamp":"1782171036","type":"sell"},{"tradeID":"978460","total":"6.95452","date":"2026-06-22 23:30:39","rate":"0.02738","amount":"254","timestamp":"1782171039","type":"sell"},{"tradeID":"978461","total":"6.8425","date":"2026-06-22 23:31:12","rate":"0.02737","amount":"250","timestamp":"1782171072","type":"sell"},{"tradeID":"978462","total":"8.02234","date":"2026-06-22 23:31:22","rate":"0.02738","amount":"293","timestamp":"1782171082","type":"sell"},{"tradeID":"978463","total":"3.99748","date":"2026-06-22 23:31:35","rate":"0.02738","amount":"146","timestamp":"1782171095","type":"buy"},{"tradeID":"978464","total":"6.74778","date":"2026-06-22 23:31:35","rate":"0.02743","amount":"246","timestamp":"1782171095","type":"buy"},{"tradeID":"978465","total":"3.40256","date":"2026-06-22 23:31:35","rate":"0.02744","amount":"124","timestamp":"1782171095","type":"buy"},{"tradeID":"978466","total":"3.3","date":"2026-06-22 23:31:35","rate":"0.0275","amount":"120","timestamp":"1782171095","type":"buy"},{"tradeID":"978467","total":"6.73794","date":"2026-06-22 23:31:46","rate":"0.02739","amount":"246","timestamp":"1782171106","type":"sell"},{"tradeID":"978468","total":"2.51988","date":"2026-06-22 23:31:46","rate":"0.02739","amount":"92","timestamp":"1782171106","type":"sell"},{"tradeID":"978469","total":"5.46653","date":"2026-06-22 23:32:00","rate":"0.02747","amount":"199","timestamp":"1782171120","type":"sell"},{"tradeID":"978470","total":"1.20868","date":"2026-06-22 23:32:00","rate":"0.02747","amount":"44","timestamp":"1782171120","type":"sell"},{"tradeID":"978471","total":"6.76746","date":"2026-06-22 23:32:04","rate":"0.02751","amount":"246","timestamp":"1782171124","type":"buy"},{"tradeID":"978472","total":"16.12672","date":"2026-06-22 23:32:04","rate":"0.02752","amount":"586","timestamp":"1782171124","type":"buy"},{"tradeID":"978473","total":"4.4048","date":"2026-06-22 23:32:04","rate":"0.02753","amount":"160","timestamp":"1782171124","type":"buy"},{"tradeID":"978474","total":"5.34082","date":"2026-06-22 23:32:11","rate":"0.02753","amount":"194","timestamp":"1782171131","type":"sell"},{"tradeID":"978475","total":"0.24777","date":"2026-06-22 23:32:11","rate":"0.02753","amount":"9","timestamp":"1782171131","type":"sell"},{"tradeID":"978476","total":"5.79195","date":"2026-06-22 23:32:15","rate":"0.02745","amount":"211","timestamp":"1782171135","type":"sell"},{"tradeID":"978477","total":"5.29592","date":"2026-06-22 23:32:17","rate":"0.02744","amount":"193","timestamp":"1782171137","type":"sell"},{"tradeID":"978478","total":"1.45432","date":"2026-06-22 23:32:17","rate":"0.02744","amount":"53","timestamp":"1782171137","type":"sell"},{"tradeID":"978479","total":"3.8416","date":"2026-06-22 23:32:17","rate":"0.02744","amount":"140","timestamp":"1782171137","type":"sell"},{"tradeID":"978480","total":"5.29592","date":"2026-06-22 23:32:17","rate":"0.02744","amount":"193","timestamp":"1782171137","type":"sell"},{"tradeID":"978481","total":"5.29592","date":"2026-06-22 23:32:17","rate":"0.02744","amount":"193","timestamp":"1782171137","type":"sell"},{"tradeID":"978482","total":"4.01062","date":"2026-06-22 23:32:20","rate":"0.02747","amount":"146","timestamp":"1782171140","type":"sell"},{"tradeID":"978483","total":"6.76992","date":"2026-06-22 23:32:49","rate":"0.02752","amount":"246","timestamp":"1782171169","type":"buy"},{"tradeID":"978484","total":"14.47552","date":"2026-06-22 23:32:49","rate":"0.02752","amount":"526","timestamp":"1782171169","type":"buy"},{"tradeID":"978485","total":"5.39588","date":"2026-06-22 23:32:49","rate":"0.02753","amount":"196","timestamp":"1782171169","type":"buy"},{"tradeID":"978486","total":"6.75762","date":"2026-06-22 23:32:51","rate":"0.02747","amount":"246","timestamp":"1782171171","type":"sell"},{"tradeID":"978487","total":"2.55378","date":"2026-06-22 23:32:51","rate":"0.02746","amount":"93","timestamp":"1782171171","type":"sell"},{"tradeID":"978488","total":"4.01354","date":"2026-06-22 23:33:03","rate":"0.02749","amount":"146","timestamp":"1782171183","type":"buy"},{"tradeID":"978489","total":"6.77484","date":"2026-06-22 23:33:04","rate":"0.02754","amount":"246","timestamp":"1782171184","type":"buy"},{"tradeID":"978490","total":"30.1116","date":"2026-06-22 23:33:04","rate":"0.0276","amount":"1091","timestamp":"1782171184","type":"buy"},{"tradeID":"978491","total":"8.64864","date":"2026-06-22 23:33:04","rate":"0.02772","amount":"312","timestamp":"1782171184","type":"buy"},{"tradeID":"978492","total":"8.45765","date":"2026-06-22 23:33:04","rate":"0.02773","amount":"305","timestamp":"1782171184","type":"buy"},{"tradeID":"978493","total":"6.77484","date":"2026-06-22 23:33:07","rate":"0.02754","amount":"246","timestamp":"1782171187","type":"sell"},{"tradeID":"978494","total":"28.32837","date":"2026-06-22 23:33:07","rate":"0.02753","amount":"1029","timestamp":"1782171187","type":"sell"},{"tradeID":"978495","total":"6.35481","date":"2026-06-22 23:33:20","rate":"0.02751","amount":"231","timestamp":"1782171200","type":"buy"},{"tradeID":"978496","total":"8.22549","date":"2026-06-22 23:33:26","rate":"0.02751","amount":"299","timestamp":"1782171206","type":"sell"},{"tradeID":"978497","total":"8.94075","date":"2026-06-22 23:33:41","rate":"0.02751","amount":"325","timestamp":"1782171221","type":"buy"},{"tradeID":"978498","total":"7.0176","date":"2026-06-22 23:33:45","rate":"0.02752","amount":"255","timestamp":"1782171225","type":"sell"},{"tradeID":"978499","total":"6.79452","date":"2026-06-22 23:34:21","rate":"0.02762","amount":"246","timestamp":"1782171261","type":"buy"},{"tradeID":"978500","total":"7.04565","date":"2026-06-22 23:34:21","rate":"0.02763","amount":"255","timestamp":"1782171261","type":"buy"},{"tradeID":"978501","total":"9.03828","date":"2026-06-22 23:34:21","rate":"0.02764","amount":"327","timestamp":"1782171261","type":"buy"},{"tradeID":"978502","total":"4.00635","date":"2026-06-22 23:34:25","rate":"0.02763","amount":"145","timestamp":"1782171265","type":"buy"},{"tradeID":"978503","total":"7.01802","date":"2026-06-22 23:34:31","rate":"0.02763","amount":"254","timestamp":"1782171271","type":"buy"},{"tradeID":"978504","total":"6.5412","date":"2026-06-22 23:34:47","rate":"0.0276","amount":"237","timestamp":"1782171287","type":"sell"},{"tradeID":"978505","total":"19.9824","date":"2026-06-22 23:34:51","rate":"0.0276","amount":"724","timestamp":"1782171291","type":"sell"},{"tradeID":"978506","total":"6.53409","date":"2026-06-22 23:35:03","rate":"0.02757","amount":"237","timestamp":"1782171303","type":"buy"},{"tradeID":"978507","total":"0.33096","date":"2026-06-22 23:35:03","rate":"0.02758","amount":"12","timestamp":"1782171303","type":"buy"},{"tradeID":"978508","total":"5.97835","date":"2026-06-22 23:35:08","rate":"0.02755","amount":"217","timestamp":"1782171308","type":"sell"},{"tradeID":"978509","total":"5.56712","date":"2026-06-22 23:35:13","rate":"0.02756","amount":"202","timestamp":"1782171313","type":"buy"}]}