{"elapsed":"12ms","result":"true","data":[{"tradeID":"2144379","total":"3.590496","date":"2026-11-13 00:00:36","rate":"0.008736","amount":"411","timestamp":"1794528036","type":"sell"},{"tradeID":"2144380","total":"11.249667","date":"2026-11-13 00:00:40","rate":"0.008741","amount":"1287","timestamp":"1794528040","type":"buy"},{"tradeID":"2144381","total":"12.645459","date":"2026-11-13 00:01:07","rate":"0.008703","amount":"1453","timestamp":"1794528067","type":"sell"},{"tradeID":"2144382","total":"6.734376","date":"2026-11-13 00:02:03","rate":"0.008712","amount":"773","timestamp":"1794528123","type":"sell"},{"tradeID":"2144383","total":"4.09464","date":"2026-11-13 00:02:15","rate":"0.008712","amount":"470","timestamp":"1794528135","type":"sell"},{"tradeID":"2144384","total":"2.00376","date":"2026-11-13 00:02:15","rate":"0.008712","amount":"230","timestamp":"1794528135","type":"sell"},{"tradeID":"2144385","total":"9.826008","date":"2026-11-13 00:02:30","rate":"0.008711","amount":"1128","timestamp":"1794528150","type":"sell"},{"tradeID":"2144386","total":"4.09041","date":"2026-11-13 00:02:32","rate":"0.008703","amount":"470","timestamp":"1794528152","type":"sell"},{"tradeID":"2144387","total":"2.00169","date":"2026-11-13 00:02:32","rate":"0.008703","amount":"230","timestamp":"1794528152","type":"sell"},{"tradeID":"2144388","total":"10.810368","date":"2026-11-13 00:02:38","rate":"0.008704","amount":"1242","timestamp":"1794528158","type":"buy"},{"tradeID":"2144389","total":"4.077486","date":"2026-11-13 00:02:39","rate":"0.008694","amount":"469","timestamp":"1794528159","type":"sell"},{"tradeID":"2144390","total":"5.022242","date":"2026-11-13 00:03:27","rate":"0.008689","amount":"578","timestamp":"1794528207","type":"sell"},{"tradeID":"2144391","total":"3.608838","date":"2026-11-13 00:03:27","rate":"0.008717","amount":"414","timestamp":"1794528207","type":"buy"},{"tradeID":"2144392","total":"1.43008","date":"2026-11-13 00:03:27","rate":"0.00872","amount":"164","timestamp":"1794528207","type":"buy"},{"tradeID":"2144393","total":"8.5434","date":"2026-11-13 00:04:18","rate":"0.0087","amount":"982","timestamp":"1794528258","type":"sell"},{"tradeID":"2144394","total":"8.57327","date":"2026-11-13 00:05:01","rate":"0.008695","amount":"986","timestamp":"1794528301","type":"buy"},{"tradeID":"2144395","total":"3.9997","date":"2026-11-13 00:05:31","rate":"0.008695","amount":"460","timestamp":"1794528331","type":"sell"},{"tradeID":"2144396","total":"0.008683","date":"2026-11-13 00:05:31","rate":"0.008683","amount":"1","timestamp":"1794528331","type":"sell"},{"tradeID":"2144397","total":"3.605112","date":"2026-11-13 00:05:32","rate":"0.008708","amount":"414","timestamp":"1794528332","type":"buy"},{"tradeID":"2144398","total":"0.409558","date":"2026-11-13 00:05:32","rate":"0.008714","amount":"47","timestamp":"1794528332","type":"buy"},{"tradeID":"2144399","total":"10.564228","date":"2026-11-13 00:05:52","rate":"0.008702","amount":"1214","timestamp":"1794528352","type":"buy"},{"tradeID":"2144400","total":"6.26544","date":"2026-11-13 00:06:19","rate":"0.008702","amount":"720","timestamp":"1794528379","type":"buy"},{"tradeID":"2144401","total":"5.987205","date":"2026-11-13 00:06:52","rate":"0.008715","amount":"687","timestamp":"1794528412","type":"buy"},{"tradeID":"2144402","total":"8.238714","date":"2026-11-13 00:07:36","rate":"0.008709","amount":"946","timestamp":"1794528456","type":"buy"},{"tradeID":"2144403","total":"3.592274","date":"2026-11-13 00:07:37","rate":"0.008698","amount":"413","timestamp":"1794528457","type":"sell"},{"tradeID":"2144404","total":"0.408806","date":"2026-11-13 00:07:37","rate":"0.008698","amount":"47","timestamp":"1794528457","type":"buy"},{"tradeID":"2144405","total":"3.60136","date":"2026-11-13 00:07:37","rate":"0.00872","amount":"413","timestamp":"1794528457","type":"buy"},{"tradeID":"2144406","total":"3.996513","date":"2026-11-13 00:07:55","rate":"0.008707","amount":"459","timestamp":"1794528475","type":"sell"},{"tradeID":"2144407","total":"4.0066","date":"2026-11-13 00:09:15","rate":"0.00871","amount":"460","timestamp":"1794528555","type":"buy"},{"tradeID":"2144408","total":"14.112823","date":"2026-11-13 00:10:01","rate":"0.008717","amount":"1619","timestamp":"1794528601","type":"buy"},{"tradeID":"2144409","total":"4.003857","date":"2026-11-13 00:10:02","rate":"0.008723","amount":"459","timestamp":"1794528602","type":"buy"},{"tradeID":"2144410","total":"10.940928","date":"2026-11-13 00:10:31","rate":"0.008704","amount":"1257","timestamp":"1794528631","type":"buy"},{"tradeID":"2144411","total":"10.748205","date":"2026-11-13 00:11:37","rate":"0.008703","amount":"1235","timestamp":"1794528697","type":"sell"},{"tradeID":"2144412","total":"3.990087","date":"2026-11-13 00:12:21","rate":"0.008693","amount":"459","timestamp":"1794528741","type":"sell"},{"tradeID":"2144413","total":"0.008693","date":"2026-11-13 00:12:21","rate":"0.008693","amount":"1","timestamp":"1794528741","type":"buy"},{"tradeID":"2144414","total":"3.999267","date":"2026-11-13 00:12:21","rate":"0.008713","amount":"459","timestamp":"1794528741","type":"sell"},{"tradeID":"2144415","total":"8.17612","date":"2026-11-13 00:12:48","rate":"0.008698","amount":"940","timestamp":"1794528768","type":"sell"},{"tradeID":"2144416","total":"4.002","date":"2026-11-13 00:13:58","rate":"0.0087","amount":"460","timestamp":"1794528838","type":"sell"},{"tradeID":"2144417","total":"3.606768","date":"2026-11-13 00:13:58","rate":"0.008712","amount":"414","timestamp":"1794528838","type":"buy"},{"tradeID":"2144418","total":"0.400752","date":"2026-11-13 00:13:58","rate":"0.008712","amount":"46","timestamp":"1794528838","type":"sell"},{"tradeID":"2144419","total":"4.02402","date":"2026-11-13 00:14:38","rate":"0.00871","amount":"462","timestamp":"1794528878","type":"buy"},{"tradeID":"2144420","total":"11.380049","date":"2026-11-13 00:14:55","rate":"0.008707","amount":"1307","timestamp":"1794528895","type":"buy"},{"tradeID":"2144421","total":"9.133643","date":"2026-11-13 00:15:01","rate":"0.008707","amount":"1049","timestamp":"1794528901","type":"buy"},{"tradeID":"2144422","total":"3.607596","date":"2026-11-13 00:15:06","rate":"0.008714","amount":"414","timestamp":"1794528906","type":"buy"},{"tradeID":"2144423","total":"0.400844","date":"2026-11-13 00:15:06","rate":"0.008714","amount":"46","timestamp":"1794528906","type":"sell"},{"tradeID":"2144424","total":"3.600558","date":"2026-11-13 00:15:06","rate":"0.008697","amount":"414","timestamp":"1794528906","type":"sell"},{"tradeID":"2144425","total":"5.648247","date":"2026-11-13 00:16:03","rate":"0.008703","amount":"649","timestamp":"1794528963","type":"sell"},{"tradeID":"2144426","total":"5.902668","date":"2026-11-13 00:17:07","rate":"0.008706","amount":"678","timestamp":"1794529027","type":"sell"},{"tradeID":"2144427","total":"4.00338","date":"2026-11-13 00:17:53","rate":"0.008703","amount":"460","timestamp":"1794529073","type":"sell"},{"tradeID":"2144428","total":"3.604698","date":"2026-11-13 00:17:53","rate":"0.008707","amount":"414","timestamp":"1794529073","type":"buy"},{"tradeID":"2144429","total":"0.400568","date":"2026-11-13 00:17:53","rate":"0.008708","amount":"46","timestamp":"1794529073","type":"buy"},{"tradeID":"2144430","total":"4.00108","date":"2026-11-13 00:18:27","rate":"0.008698","amount":"460","timestamp":"1794529107","type":"sell"},{"tradeID":"2144431","total":"4.00614","date":"2026-11-13 00:19:42","rate":"0.008709","amount":"460","timestamp":"1794529182","type":"buy"},{"tradeID":"2144432","total":"3.596418","date":"2026-11-13 00:19:42","rate":"0.008687","amount":"414","timestamp":"1794529182","type":"sell"},{"tradeID":"2144433","total":"0.399602","date":"2026-11-13 00:19:42","rate":"0.008687","amount":"46","timestamp":"1794529182","type":"buy"},{"tradeID":"2144434","total":"2.09016","date":"2026-11-13 00:19:42","rate":"0.008709","amount":"240","timestamp":"1794529182","type":"buy"},{"tradeID":"2144435","total":"4.027716","date":"2026-11-13 00:19:52","rate":"0.008718","amount":"462","timestamp":"1794529192","type":"buy"},{"tradeID":"2144436","total":"2.074884","date":"2026-11-13 00:19:52","rate":"0.008718","amount":"238","timestamp":"1794529192","type":"buy"},{"tradeID":"2144437","total":"5.912838","date":"2026-11-13 00:19:55","rate":"0.008721","amount":"678","timestamp":"1794529195","type":"buy"},{"tradeID":"2144438","total":"6.619239","date":"2026-11-13 00:20:01","rate":"0.008721","amount":"759","timestamp":"1794529201","type":"buy"},{"tradeID":"2144439","total":"4.00936","date":"2026-11-13 00:20:24","rate":"0.008716","amount":"460","timestamp":"1794529224","type":"buy"},{"tradeID":"2144440","total":"0.932612","date":"2026-11-13 00:20:24","rate":"0.008716","amount":"107","timestamp":"1794529224","type":"buy"},{"tradeID":"2144441","total":"3.99878","date":"2026-11-13 00:20:51","rate":"0.008693","amount":"460","timestamp":"1794529251","type":"sell"},{"tradeID":"2144442","total":"7.328768","date":"2026-11-13 00:20:51","rate":"0.008704","amount":"842","timestamp":"1794529251","type":"sell"},{"tradeID":"2144443","total":"4.01396","date":"2026-11-13 00:20:51","rate":"0.008726","amount":"460","timestamp":"1794529251","type":"buy"},{"tradeID":"2144444","total":"3.97306","date":"2026-11-13 00:20:52","rate":"0.008732","amount":"455","timestamp":"1794529252","type":"buy"},{"tradeID":"2144445","total":"2.13934","date":"2026-11-13 00:20:52","rate":"0.008732","amount":"245","timestamp":"1794529252","type":"buy"},{"tradeID":"2144446","total":"4.00292","date":"2026-11-13 00:20:55","rate":"0.00874","amount":"458","timestamp":"1794529255","type":"buy"},{"tradeID":"2144447","total":"2.11508","date":"2026-11-13 00:20:55","rate":"0.00874","amount":"242","timestamp":"1794529255","type":"buy"},{"tradeID":"2144448","total":"3.998293","date":"2026-11-13 00:20:58","rate":"0.008749","amount":"457","timestamp":"1794529258","type":"buy"},{"tradeID":"2144449","total":"2.126007","date":"2026-11-13 00:20:58","rate":"0.008749","amount":"243","timestamp":"1794529258","type":"buy"},{"tradeID":"2144450","total":"4.507776","date":"2026-11-13 00:20:58","rate":"0.008736","amount":"516","timestamp":"1794529258","type":"sell"},{"tradeID":"2144451","total":"9.396708","date":"2026-11-13 00:21:36","rate":"0.008733","amount":"1076","timestamp":"1794529296","type":"sell"},{"tradeID":"2144452","total":"6.38894","date":"2026-11-13 00:22:01","rate":"0.00874","amount":"731","timestamp":"1794529321","type":"sell"},{"tradeID":"2144453","total":"5.994075","date":"2026-11-13 00:22:45","rate":"0.008725","amount":"687","timestamp":"1794529365","type":"sell"},{"tradeID":"2144454","total":"5.994075","date":"2026-11-13 00:22:56","rate":"0.008725","amount":"687","timestamp":"1794529376","type":"sell"},{"tradeID":"2144455","total":"3.99605","date":"2026-11-13 00:23:20","rate":"0.008725","amount":"458","timestamp":"1794529400","type":"sell"},{"tradeID":"2144456","total":"4.000172","date":"2026-11-13 00:23:20","rate":"0.008734","amount":"458","timestamp":"1794529400","type":"buy"},{"tradeID":"2144457","total":"4.503648","date":"2026-11-13 00:24:19","rate":"0.008728","amount":"516","timestamp":"1794529459","type":"buy"},{"tradeID":"2144458","total":"2.225895","date":"2026-11-13 00:24:19","rate":"0.008729","amount":"255","timestamp":"1794529459","type":"buy"}]}