{"elapsed":"10ms","result":"true","data":[{"tradeID":"978788","total":"12.744","date":"2026-06-22 23:46:02","rate":"0.02832","amount":"450","timestamp":"1782171962","type":"buy"},{"tradeID":"978789","total":"6.74016","date":"2026-06-22 23:46:02","rate":"0.02832","amount":"238","timestamp":"1782171962","type":"buy"},{"tradeID":"978790","total":"11.44128","date":"2026-06-22 23:46:02","rate":"0.02832","amount":"404","timestamp":"1782171962","type":"sell"},{"tradeID":"978791","total":"3.8232","date":"2026-06-22 23:46:02","rate":"0.02832","amount":"135","timestamp":"1782171962","type":"sell"},{"tradeID":"978792","total":"3.82455","date":"2026-06-22 23:46:02","rate":"0.02833","amount":"135","timestamp":"1782171962","type":"sell"},{"tradeID":"978793","total":"3.14463","date":"2026-06-22 23:46:02","rate":"0.02833","amount":"111","timestamp":"1782171962","type":"sell"},{"tradeID":"978794","total":"0.67968","date":"2026-06-22 23:46:02","rate":"0.02832","amount":"24","timestamp":"1782171962","type":"sell"},{"tradeID":"978795","total":"3.03024","date":"2026-06-22 23:46:02","rate":"0.02832","amount":"107","timestamp":"1782171962","type":"sell"},{"tradeID":"978796","total":"4.37255","date":"2026-06-22 23:46:10","rate":"0.02821","amount":"155","timestamp":"1782171970","type":"sell"},{"tradeID":"978797","total":"20.17015","date":"2026-06-22 23:46:10","rate":"0.02821","amount":"715","timestamp":"1782171970","type":"sell"},{"tradeID":"978798","total":"19.6272","date":"2026-06-22 23:46:10","rate":"0.0282","amount":"696","timestamp":"1782171970","type":"sell"},{"tradeID":"978799","total":"29.6701","date":"2026-06-22 23:46:10","rate":"0.02815","amount":"1054","timestamp":"1782171970","type":"sell"},{"tradeID":"978800","total":"9.48183","date":"2026-06-22 23:46:10","rate":"0.02797","amount":"339","timestamp":"1782171970","type":"sell"},{"tradeID":"978801","total":"6.93474","date":"2026-06-22 23:46:15","rate":"0.02819","amount":"246","timestamp":"1782171975","type":"buy"},{"tradeID":"978802","total":"4.23","date":"2026-06-22 23:46:15","rate":"0.0282","amount":"150","timestamp":"1782171975","type":"buy"},{"tradeID":"978803","total":"18.0762","date":"2026-06-22 23:46:15","rate":"0.0282","amount":"641","timestamp":"1782171975","type":"buy"},{"tradeID":"978804","total":"13.96538","date":"2026-06-22 23:46:17","rate":"0.02827","amount":"494","timestamp":"1782171977","type":"buy"},{"tradeID":"978805","total":"6.9495","date":"2026-06-22 23:46:39","rate":"0.02825","amount":"246","timestamp":"1782171999","type":"sell"},{"tradeID":"978806","total":"22.36608","date":"2026-06-22 23:46:39","rate":"0.02824","amount":"792","timestamp":"1782171999","type":"sell"},{"tradeID":"978807","total":"0.1974","date":"2026-06-22 23:46:39","rate":"0.0282","amount":"7","timestamp":"1782171999","type":"sell"},{"tradeID":"978808","total":"6.92244","date":"2026-06-22 23:46:57","rate":"0.02814","amount":"246","timestamp":"1782172017","type":"buy"},{"tradeID":"978809","total":"2.1957","date":"2026-06-22 23:46:57","rate":"0.02815","amount":"78","timestamp":"1782172017","type":"buy"},{"tradeID":"978810","total":"7.51605","date":"2026-06-22 23:46:57","rate":"0.02815","amount":"267","timestamp":"1782172017","type":"buy"},{"tradeID":"978811","total":"14.85424","date":"2026-06-22 23:47:02","rate":"0.02824","amount":"526","timestamp":"1782172022","type":"buy"},{"tradeID":"978812","total":"5.90425","date":"2026-06-22 23:47:02","rate":"0.02825","amount":"209","timestamp":"1782172022","type":"buy"},{"tradeID":"978813","total":"6.00384","date":"2026-06-22 23:47:02","rate":"0.02832","amount":"212","timestamp":"1782172022","type":"buy"},{"tradeID":"978814","total":"6.09258","date":"2026-06-22 23:47:02","rate":"0.02847","amount":"214","timestamp":"1782172022","type":"buy"},{"tradeID":"978815","total":"6.9372","date":"2026-06-22 23:47:04","rate":"0.0282","amount":"246","timestamp":"1782172024","type":"sell"},{"tradeID":"978816","total":"12.00894","date":"2026-06-22 23:47:04","rate":"0.02819","amount":"426","timestamp":"1782172024","type":"sell"},{"tradeID":"978817","total":"6.95934","date":"2026-06-22 23:47:40","rate":"0.02829","amount":"246","timestamp":"1782172060","type":"buy"},{"tradeID":"978818","total":"5.4336","date":"2026-06-22 23:47:40","rate":"0.0283","amount":"192","timestamp":"1782172060","type":"buy"},{"tradeID":"978819","total":"6.95196","date":"2026-06-22 23:48:03","rate":"0.02826","amount":"246","timestamp":"1782172083","type":"sell"},{"tradeID":"978820","total":"22.90264","date":"2026-06-22 23:48:03","rate":"0.02824","amount":"811","timestamp":"1782172083","type":"sell"},{"tradeID":"978821","total":"6.71874","date":"2026-06-22 23:48:03","rate":"0.02823","amount":"238","timestamp":"1782172083","type":"sell"},{"tradeID":"978822","total":"6.93474","date":"2026-06-22 23:48:15","rate":"0.02819","amount":"246","timestamp":"1782172095","type":"buy"},{"tradeID":"978823","total":"11.7312","date":"2026-06-22 23:48:15","rate":"0.0282","amount":"416","timestamp":"1782172095","type":"buy"},{"tradeID":"978824","total":"6.92736","date":"2026-06-22 23:48:33","rate":"0.02816","amount":"246","timestamp":"1782172113","type":"sell"},{"tradeID":"978825","total":"12.47488","date":"2026-06-22 23:48:33","rate":"0.02816","amount":"443","timestamp":"1782172113","type":"sell"},{"tradeID":"978826","total":"6.94704","date":"2026-06-22 23:48:33","rate":"0.02824","amount":"246","timestamp":"1782172113","type":"buy"},{"tradeID":"978827","total":"26.668","date":"2026-06-22 23:48:33","rate":"0.02825","amount":"944","timestamp":"1782172113","type":"buy"},{"tradeID":"978828","total":"6.92736","date":"2026-06-22 23:49:33","rate":"0.02816","amount":"246","timestamp":"1782172173","type":"sell"},{"tradeID":"978829","total":"13.1742","date":"2026-06-22 23:49:33","rate":"0.02815","amount":"468","timestamp":"1782172173","type":"sell"},{"tradeID":"978830","total":"14.82978","date":"2026-06-22 23:49:33","rate":"0.02814","amount":"527","timestamp":"1782172173","type":"sell"},{"tradeID":"978831","total":"6.95196","date":"2026-06-22 23:49:51","rate":"0.02826","amount":"246","timestamp":"1782172191","type":"buy"},{"tradeID":"978832","total":"6.92615","date":"2026-06-22 23:49:51","rate":"0.02827","amount":"245","timestamp":"1782172191","type":"buy"},{"tradeID":"978833","total":"13.04169","date":"2026-06-22 23:50:03","rate":"0.02829","amount":"461","timestamp":"1782172203","type":"buy"},{"tradeID":"978834","total":"45.21107","date":"2026-06-22 23:50:03","rate":"0.02831","amount":"1597","timestamp":"1782172203","type":"buy"},{"tradeID":"978835","total":"30.0192","date":"2026-06-22 23:50:03","rate":"0.02832","amount":"1060","timestamp":"1782172203","type":"buy"},{"tradeID":"978836","total":"44.46165","date":"2026-06-22 23:50:03","rate":"0.02841","amount":"1565","timestamp":"1782172203","type":"buy"},{"tradeID":"978837","total":"24.157","date":"2026-06-22 23:50:03","rate":"0.02842","amount":"850","timestamp":"1782172203","type":"buy"},{"tradeID":"978838","total":"6.95196","date":"2026-06-22 23:50:06","rate":"0.02826","amount":"246","timestamp":"1782172206","type":"sell"},{"tradeID":"978839","total":"20.43198","date":"2026-06-22 23:50:06","rate":"0.02826","amount":"723","timestamp":"1782172206","type":"sell"},{"tradeID":"978840","total":"13.01916","date":"2026-06-22 23:52:32","rate":"0.02818","amount":"462","timestamp":"1782172352","type":"sell"},{"tradeID":"978841","total":"6.95442","date":"2026-06-22 23:52:32","rate":"0.02827","amount":"246","timestamp":"1782172352","type":"buy"},{"tradeID":"978842","total":"24.06628","date":"2026-06-22 23:52:32","rate":"0.02828","amount":"851","timestamp":"1782172352","type":"buy"},{"tradeID":"978843","total":"10.2446","date":"2026-06-22 23:52:32","rate":"0.0283","amount":"362","timestamp":"1782172352","type":"buy"},{"tradeID":"978844","total":"19.7534","date":"2026-06-22 23:52:33","rate":"0.0283","amount":"698","timestamp":"1782172353","type":"buy"},{"tradeID":"978845","total":"6.95688","date":"2026-06-22 23:53:16","rate":"0.02828","amount":"246","timestamp":"1782172396","type":"sell"},{"tradeID":"978846","total":"5.636","date":"2026-06-22 23:53:17","rate":"0.02818","amount":"200","timestamp":"1782172397","type":"buy"},{"tradeID":"978847","total":"6.96672","date":"2026-06-22 23:53:17","rate":"0.02832","amount":"246","timestamp":"1782172397","type":"buy"},{"tradeID":"978848","total":"6.94085","date":"2026-06-22 23:53:17","rate":"0.02833","amount":"245","timestamp":"1782172397","type":"buy"},{"tradeID":"978849","total":"19.80267","date":"2026-06-22 23:53:17","rate":"0.02833","amount":"699","timestamp":"1782172397","type":"buy"},{"tradeID":"978850","total":"5.638","date":"2026-06-22 23:53:18","rate":"0.02819","amount":"200","timestamp":"1782172398","type":"buy"},{"tradeID":"978851","total":"5.642","date":"2026-06-22 23:53:21","rate":"0.02821","amount":"200","timestamp":"1782172401","type":"buy"},{"tradeID":"978852","total":"14.12","date":"2026-06-22 23:53:21","rate":"0.02824","amount":"500","timestamp":"1782172401","type":"buy"},{"tradeID":"978853","total":"5.644","date":"2026-06-22 23:54:10","rate":"0.02822","amount":"200","timestamp":"1782172450","type":"buy"},{"tradeID":"978854","total":"13.04226","date":"2026-06-22 23:54:10","rate":"0.02823","amount":"462","timestamp":"1782172450","type":"buy"},{"tradeID":"978855","total":"5.646","date":"2026-06-22 23:54:32","rate":"0.02823","amount":"200","timestamp":"1782172472","type":"buy"},{"tradeID":"978856","total":"30.07227","date":"2026-06-22 23:54:32","rate":"0.02829","amount":"1063","timestamp":"1782172472","type":"buy"},{"tradeID":"978857","total":"3.5658","date":"2026-06-22 23:54:32","rate":"0.0283","amount":"126","timestamp":"1782172472","type":"buy"},{"tradeID":"978858","total":"6.94458","date":"2026-06-22 23:54:33","rate":"0.02823","amount":"246","timestamp":"1782172473","type":"sell"},{"tradeID":"978859","total":"44.06703","date":"2026-06-22 23:54:33","rate":"0.02823","amount":"1561","timestamp":"1782172473","type":"sell"},{"tradeID":"978860","total":"19.55646","date":"2026-06-22 23:54:33","rate":"0.02822","amount":"693","timestamp":"1782172473","type":"sell"},{"tradeID":"978861","total":"6.94212","date":"2026-06-22 23:54:40","rate":"0.02822","amount":"246","timestamp":"1782172480","type":"buy"},{"tradeID":"978862","total":"25.50072","date":"2026-06-22 23:54:40","rate":"0.02824","amount":"903","timestamp":"1782172480","type":"buy"},{"tradeID":"978863","total":"18.57534","date":"2026-06-22 23:54:40","rate":"0.02823","amount":"658","timestamp":"1782172480","type":"buy"},{"tradeID":"978864","total":"2.5416","date":"2026-06-22 23:54:40","rate":"0.02824","amount":"90","timestamp":"1782172480","type":"buy"},{"tradeID":"978865","total":"17.04078","date":"2026-06-22 23:54:48","rate":"0.02826","amount":"603","timestamp":"1782172488","type":"buy"},{"tradeID":"978866","total":"5.654","date":"2026-06-22 23:54:48","rate":"0.02827","amount":"200","timestamp":"1782172488","type":"buy"},{"tradeID":"978867","total":"0.0566","date":"2026-06-22 23:54:48","rate":"0.0283","amount":"2","timestamp":"1782172488","type":"buy"}]}