{"elapsed":"9ms","result":"true","data":[{"tradeID":"1537849","total":"66.25725","date":"2026-08-07 22:14:03","rate":"0.01587","amount":"4175","timestamp":"1786140843","type":"buy"},{"tradeID":"1537850","total":"6.09408","date":"2026-08-07 22:14:16","rate":"0.01587","amount":"384","timestamp":"1786140856","type":"buy"},{"tradeID":"1537851","total":"18.60378","date":"2026-08-07 22:14:43","rate":"0.01586","amount":"1173","timestamp":"1786140883","type":"sell"},{"tradeID":"1537852","total":"3.172","date":"2026-08-07 22:14:49","rate":"0.01586","amount":"200","timestamp":"1786140889","type":"sell"},{"tradeID":"1537853","total":"3.17","date":"2026-08-07 22:14:52","rate":"0.01585","amount":"200","timestamp":"1786140892","type":"sell"},{"tradeID":"1537854","total":"3.17","date":"2026-08-07 22:14:53","rate":"0.01585","amount":"200","timestamp":"1786140893","type":"sell"},{"tradeID":"1537855","total":"7.742","date":"2026-08-07 22:14:54","rate":"0.0158","amount":"490","timestamp":"1786140894","type":"buy"},{"tradeID":"1537856","total":"3.168","date":"2026-08-07 22:14:55","rate":"0.01584","amount":"200","timestamp":"1786140895","type":"sell"},{"tradeID":"1537857","total":"8.46905","date":"2026-08-07 22:14:56","rate":"0.01583","amount":"535","timestamp":"1786140896","type":"buy"},{"tradeID":"1537858","total":"12.41055","date":"2026-08-07 22:14:56","rate":"0.01585","amount":"783","timestamp":"1786140896","type":"buy"},{"tradeID":"1537859","total":"41.9497","date":"2026-08-07 22:14:56","rate":"0.01586","amount":"2645","timestamp":"1786140896","type":"buy"},{"tradeID":"1537860","total":"3.168","date":"2026-08-07 22:14:56","rate":"0.01584","amount":"200","timestamp":"1786140896","type":"sell"},{"tradeID":"1537861","total":"7.08495","date":"2026-08-07 22:15:01","rate":"0.01585","amount":"447","timestamp":"1786140901","type":"buy"},{"tradeID":"1537862","total":"18.59205","date":"2026-08-07 22:15:17","rate":"0.01585","amount":"1173","timestamp":"1786140917","type":"buy"},{"tradeID":"1537863","total":"3.71358","date":"2026-08-07 22:15:17","rate":"0.01587","amount":"234","timestamp":"1786140917","type":"buy"},{"tradeID":"1537864","total":"6.2647","date":"2026-08-07 22:15:26","rate":"0.01586","amount":"395","timestamp":"1786140926","type":"sell"},{"tradeID":"1537865","total":"6.0864","date":"2026-08-07 22:15:42","rate":"0.01585","amount":"384","timestamp":"1786140942","type":"sell"},{"tradeID":"1537866","total":"4.01511","date":"2026-08-07 22:16:03","rate":"0.01587","amount":"253","timestamp":"1786140963","type":"buy"},{"tradeID":"1537867","total":"3.168","date":"2026-08-07 22:16:04","rate":"0.01584","amount":"200","timestamp":"1786140964","type":"sell"},{"tradeID":"1537868","total":"0.83952","date":"2026-08-07 22:16:14","rate":"0.01584","amount":"53","timestamp":"1786140974","type":"buy"},{"tradeID":"1537869","total":"18.612","date":"2026-08-07 22:16:14","rate":"0.01584","amount":"1175","timestamp":"1786140974","type":"buy"},{"tradeID":"1537870","total":"0.03172","date":"2026-08-07 22:16:14","rate":"0.01586","amount":"2","timestamp":"1786140974","type":"buy"},{"tradeID":"1537871","total":"10.80288","date":"2026-08-07 22:16:36","rate":"0.01584","amount":"682","timestamp":"1786140996","type":"sell"},{"tradeID":"1537872","total":"12.49768","date":"2026-08-07 22:17:07","rate":"0.01586","amount":"788","timestamp":"1786141027","type":"buy"},{"tradeID":"1537873","total":"18.61551","date":"2026-08-07 22:17:14","rate":"0.01587","amount":"1173","timestamp":"1786141034","type":"buy"},{"tradeID":"1537874","total":"3.166","date":"2026-08-07 22:17:27","rate":"0.01583","amount":"200","timestamp":"1786141047","type":"sell"},{"tradeID":"1537875","total":"3.164","date":"2026-08-07 22:17:29","rate":"0.01582","amount":"200","timestamp":"1786141049","type":"sell"},{"tradeID":"1537876","total":"8.48488","date":"2026-08-07 22:17:30","rate":"0.01583","amount":"536","timestamp":"1786141050","type":"buy"},{"tradeID":"1537877","total":"4.09997","date":"2026-08-07 22:17:41","rate":"0.01583","amount":"259","timestamp":"1786141061","type":"sell"},{"tradeID":"1537878","total":"11.1813","date":"2026-08-07 22:17:42","rate":"0.01586","amount":"705","timestamp":"1786141062","type":"buy"},{"tradeID":"1537879","total":"14.29887","date":"2026-08-07 22:17:42","rate":"0.01587","amount":"901","timestamp":"1786141062","type":"buy"},{"tradeID":"1537880","total":"18.59616","date":"2026-08-07 22:17:43","rate":"0.01584","amount":"1174","timestamp":"1786141063","type":"buy"},{"tradeID":"1537881","total":"0.01587","date":"2026-08-07 22:17:43","rate":"0.01587","amount":"1","timestamp":"1786141063","type":"buy"},{"tradeID":"1537882","total":"4.00499","date":"2026-08-07 22:18:03","rate":"0.01583","amount":"253","timestamp":"1786141083","type":"sell"},{"tradeID":"1537883","total":"3.164","date":"2026-08-07 22:18:29","rate":"0.01582","amount":"200","timestamp":"1786141109","type":"sell"},{"tradeID":"1537884","total":"3.162","date":"2026-08-07 22:18:34","rate":"0.01581","amount":"200","timestamp":"1786141114","type":"sell"},{"tradeID":"1537885","total":"5.28054","date":"2026-08-07 22:18:34","rate":"0.01581","amount":"334","timestamp":"1786141114","type":"buy"},{"tradeID":"1537886","total":"18.54513","date":"2026-08-07 22:18:34","rate":"0.01581","amount":"1173","timestamp":"1786141114","type":"buy"},{"tradeID":"1537887","total":"5.28388","date":"2026-08-07 22:18:34","rate":"0.01582","amount":"334","timestamp":"1786141114","type":"buy"},{"tradeID":"1537888","total":"10.56528","date":"2026-08-07 22:18:43","rate":"0.01584","amount":"667","timestamp":"1786141123","type":"sell"},{"tradeID":"1537889","total":"7.925","date":"2026-08-07 22:19:30","rate":"0.01585","amount":"500","timestamp":"1786141170","type":"buy"},{"tradeID":"1537890","total":"11.46816","date":"2026-08-07 22:19:35","rate":"0.01584","amount":"724","timestamp":"1786141175","type":"buy"},{"tradeID":"1537891","total":"7.10767","date":"2026-08-07 22:19:43","rate":"0.01583","amount":"449","timestamp":"1786141183","type":"sell"},{"tradeID":"1537892","total":"10.03305","date":"2026-08-07 22:19:55","rate":"0.01585","amount":"633","timestamp":"1786141195","type":"sell"},{"tradeID":"1537893","total":"8.00425","date":"2026-08-07 22:20:01","rate":"0.01585","amount":"505","timestamp":"1786141201","type":"buy"},{"tradeID":"1537894","total":"4.00752","date":"2026-08-07 22:20:22","rate":"0.01584","amount":"253","timestamp":"1786141222","type":"sell"},{"tradeID":"1537895","total":"4.01258","date":"2026-08-07 22:20:22","rate":"0.01586","amount":"253","timestamp":"1786141222","type":"buy"},{"tradeID":"1537896","total":"14.5636","date":"2026-08-07 22:20:43","rate":"0.01583","amount":"920","timestamp":"1786141243","type":"sell"},{"tradeID":"1537897","total":"7.33392","date":"2026-08-07 22:20:55","rate":"0.01584","amount":"463","timestamp":"1786141255","type":"buy"},{"tradeID":"1537898","total":"7.27515","date":"2026-08-07 22:21:21","rate":"0.01585","amount":"459","timestamp":"1786141281","type":"sell"},{"tradeID":"1537899","total":"4.00246","date":"2026-08-07 22:21:31","rate":"0.01582","amount":"253","timestamp":"1786141291","type":"sell"},{"tradeID":"1537900","total":"4.00752","date":"2026-08-07 22:21:31","rate":"0.01584","amount":"253","timestamp":"1786141291","type":"buy"},{"tradeID":"1537901","total":"14.5636","date":"2026-08-07 22:21:43","rate":"0.01583","amount":"920","timestamp":"1786141303","type":"sell"},{"tradeID":"1537902","total":"8.84988","date":"2026-08-07 22:22:00","rate":"0.01586","amount":"558","timestamp":"1786141320","type":"buy"},{"tradeID":"1537903","total":"18.58032","date":"2026-08-07 22:22:36","rate":"0.01584","amount":"1173","timestamp":"1786141356","type":"buy"},{"tradeID":"1537904","total":"0.01587","date":"2026-08-07 22:22:36","rate":"0.01587","amount":"1","timestamp":"1786141356","type":"buy"},{"tradeID":"1537905","total":"8.47975","date":"2026-08-07 22:22:42","rate":"0.01585","amount":"535","timestamp":"1786141362","type":"buy"},{"tradeID":"1537906","total":"6.15398","date":"2026-08-07 22:23:04","rate":"0.01582","amount":"389","timestamp":"1786141384","type":"sell"},{"tradeID":"1537907","total":"18.5885","date":"2026-08-07 22:23:43","rate":"0.01582","amount":"1175","timestamp":"1786141423","type":"sell"},{"tradeID":"1537908","total":"12.47404","date":"2026-08-07 22:23:51","rate":"0.01583","amount":"788","timestamp":"1786141431","type":"buy"},{"tradeID":"1537909","total":"0.01587","date":"2026-08-07 22:23:51","rate":"0.01587","amount":"1","timestamp":"1786141431","type":"buy"},{"tradeID":"1537910","total":"12.52143","date":"2026-08-07 22:24:00","rate":"0.01587","amount":"789","timestamp":"1786141440","type":"buy"},{"tradeID":"1537911","total":"8.8443","date":"2026-08-07 22:24:03","rate":"0.01585","amount":"558","timestamp":"1786141443","type":"sell"},{"tradeID":"1537912","total":"6.45095","date":"2026-08-07 22:24:24","rate":"0.01585","amount":"407","timestamp":"1786141464","type":"buy"},{"tradeID":"1537913","total":"12.15642","date":"2026-08-07 22:24:24","rate":"0.01587","amount":"766","timestamp":"1786141464","type":"buy"},{"tradeID":"1537914","total":"3.99993","date":"2026-08-07 22:24:26","rate":"0.01581","amount":"253","timestamp":"1786141466","type":"sell"},{"tradeID":"1537915","total":"4.00499","date":"2026-08-07 22:24:26","rate":"0.01583","amount":"253","timestamp":"1786141466","type":"sell"},{"tradeID":"1537916","total":"3.78337","date":"2026-08-07 22:24:26","rate":"0.01583","amount":"239","timestamp":"1786141466","type":"sell"},{"tradeID":"1537917","total":"4.00246","date":"2026-08-07 22:24:35","rate":"0.01582","amount":"253","timestamp":"1786141475","type":"buy"},{"tradeID":"1537918","total":"4.00246","date":"2026-08-07 22:24:55","rate":"0.01582","amount":"253","timestamp":"1786141495","type":"sell"},{"tradeID":"1537919","total":"6.18562","date":"2026-08-07 22:25:02","rate":"0.01582","amount":"391","timestamp":"1786141502","type":"buy"},{"tradeID":"1537920","total":"5.99578","date":"2026-08-07 22:25:16","rate":"0.01582","amount":"379","timestamp":"1786141516","type":"sell"},{"tradeID":"1537921","total":"4.00246","date":"2026-08-07 22:25:27","rate":"0.01582","amount":"253","timestamp":"1786141527","type":"sell"},{"tradeID":"1537922","total":"4.00752","date":"2026-08-07 22:25:27","rate":"0.01584","amount":"253","timestamp":"1786141527","type":"buy"},{"tradeID":"1537923","total":"7.37212","date":"2026-08-07 22:25:31","rate":"0.01582","amount":"466","timestamp":"1786141531","type":"sell"},{"tradeID":"1537924","total":"7.23431","date":"2026-08-07 22:25:48","rate":"0.01583","amount":"457","timestamp":"1786141548","type":"sell"},{"tradeID":"1537925","total":"7.34318","date":"2026-08-07 22:25:59","rate":"0.01586","amount":"463","timestamp":"1786141559","type":"buy"},{"tradeID":"1537926","total":"6.30034","date":"2026-08-07 22:26:11","rate":"0.01583","amount":"398","timestamp":"1786141571","type":"sell"},{"tradeID":"1537927","total":"18.71106","date":"2026-08-07 22:26:13","rate":"0.01583","amount":"1182","timestamp":"1786141573","type":"buy"},{"tradeID":"1537928","total":"0.01584","date":"2026-08-07 22:26:13","rate":"0.01584","amount":"1","timestamp":"1786141573","type":"buy"}]}