{"elapsed":"10ms","result":"true","data":[{"tradeID":"46932","total":"277.63916","date":"2026-06-22 13:35:59","rate":"18.16","amount":"15.2885","timestamp":"1782135359","type":"buy"},{"tradeID":"46933","total":"360.722558","date":"2026-06-22 14:11:32","rate":"18.02","amount":"20.0179","timestamp":"1782137492","type":"sell"},{"tradeID":"46934","total":"478.726528","date":"2026-06-22 14:11:32","rate":"18.02","amount":"26.5664","timestamp":"1782137492","type":"sell"},{"tradeID":"46935","total":"262.283525","date":"2026-06-22 14:15:03","rate":"18.25","amount":"14.3717","timestamp":"1782137703","type":"buy"},{"tradeID":"46936","total":"441.910975","date":"2026-06-22 14:15:03","rate":"18.25","amount":"24.2143","timestamp":"1782137703","type":"buy"},{"tradeID":"46937","total":"153.572896","date":"2026-06-22 14:33:31","rate":"18.32","amount":"8.3828","timestamp":"1782138811","type":"buy"},{"tradeID":"46938","total":"296.870104","date":"2026-06-22 14:34:48","rate":"18.32","amount":"16.2047","timestamp":"1782138888","type":"buy"},{"tradeID":"46939","total":"99.114864","date":"2026-06-22 14:44:05","rate":"18.32","amount":"5.4102","timestamp":"1782139445","type":"buy"},{"tradeID":"46940","total":"178.383672","date":"2026-06-22 14:59:58","rate":"18.32","amount":"9.7371","timestamp":"1782140398","type":"buy"},{"tradeID":"46941","total":"75.540688","date":"2026-06-22 14:59:58","rate":"18.32","amount":"4.1234","timestamp":"1782140398","type":"buy"},{"tradeID":"46942","total":"77.706112","date":"2026-06-22 14:59:58","rate":"18.32","amount":"4.2416","timestamp":"1782140398","type":"buy"},{"tradeID":"46943","total":"499.126568","date":"2026-06-22 14:59:58","rate":"18.32","amount":"27.2449","timestamp":"1782140398","type":"buy"},{"tradeID":"46944","total":"480.374216","date":"2026-06-22 15:04:01","rate":"18.32","amount":"26.2213","timestamp":"1782140641","type":"buy"},{"tradeID":"46945","total":"569.51384","date":"2026-06-22 15:04:01","rate":"18.32","amount":"31.087","timestamp":"1782140641","type":"buy"},{"tradeID":"46946","total":"107.544096","date":"2026-06-22 15:05:15","rate":"18.26","amount":"5.8896","timestamp":"1782140715","type":"buy"},{"tradeID":"46947","total":"202.751736","date":"2026-06-22 15:05:15","rate":"18.26","amount":"11.1036","timestamp":"1782140715","type":"buy"},{"tradeID":"46948","total":"261.51059","date":"2026-06-22 15:05:15","rate":"18.26","amount":"14.3215","timestamp":"1782140715","type":"buy"},{"tradeID":"46949","total":"474.67783","date":"2026-06-22 15:05:15","rate":"18.26","amount":"25.9955","timestamp":"1782140715","type":"buy"},{"tradeID":"46950","total":"370.290844","date":"2026-06-22 15:07:58","rate":"18.04","amount":"20.5261","timestamp":"1782140878","type":"sell"},{"tradeID":"46951","total":"311.56884","date":"2026-06-22 15:07:58","rate":"18.04","amount":"17.271","timestamp":"1782140878","type":"sell"},{"tradeID":"46952","total":"102.853256","date":"2026-06-22 15:07:58","rate":"18.04","amount":"5.7014","timestamp":"1782140878","type":"sell"},{"tradeID":"46953","total":"260.842164","date":"2026-06-22 15:07:58","rate":"18.04","amount":"14.4591","timestamp":"1782140878","type":"sell"},{"tradeID":"46954","total":"77.232848","date":"2026-06-22 15:13:01","rate":"18.04","amount":"4.2812","timestamp":"1782141181","type":"sell"},{"tradeID":"46955","total":"64.951216","date":"2026-06-22 15:15:18","rate":"18.04","amount":"3.6004","timestamp":"1782141318","type":"sell"},{"tradeID":"46956","total":"127.268548","date":"2026-06-22 15:17:58","rate":"18.26","amount":"6.9698","timestamp":"1782141478","type":"buy"},{"tradeID":"46957","total":"127.573468","date":"2026-06-22 15:25:57","rate":"18.04","amount":"7.0717","timestamp":"1782141957","type":"sell"},{"tradeID":"46958","total":"117.791608","date":"2026-06-22 15:36:18","rate":"18.26","amount":"6.4508","timestamp":"1782142578","type":"buy"},{"tradeID":"46959","total":"718.089108","date":"2026-06-22 15:36:18","rate":"18.26","amount":"39.3258","timestamp":"1782142578","type":"buy"},{"tradeID":"46960","total":"1127.8404","date":"2026-06-22 16:10:03","rate":"18","amount":"62.6578","timestamp":"1782144603","type":"sell"},{"tradeID":"46961","total":"425.889","date":"2026-06-22 16:11:11","rate":"18","amount":"23.6605","timestamp":"1782144671","type":"sell"},{"tradeID":"46962","total":"652.5234","date":"2026-06-22 16:11:11","rate":"18","amount":"36.2513","timestamp":"1782144671","type":"sell"},{"tradeID":"46963","total":"434.883812","date":"2026-06-22 16:35:28","rate":"18.26","amount":"23.8162","timestamp":"1782146128","type":"buy"},{"tradeID":"46964","total":"82.491376","date":"2026-06-22 16:35:28","rate":"18.26","amount":"4.5176","timestamp":"1782146128","type":"buy"},{"tradeID":"46965","total":"62.953176","date":"2026-06-22 16:35:28","rate":"18.26","amount":"3.4476","timestamp":"1782146128","type":"buy"},{"tradeID":"46966","total":"153.811284","date":"2026-06-22 16:35:28","rate":"18.26","amount":"8.4234","timestamp":"1782146128","type":"buy"},{"tradeID":"46967","total":"89.037","date":"2026-06-22 16:38:57","rate":"18","amount":"4.9465","timestamp":"1782146337","type":"sell"},{"tradeID":"46968","total":"68.9706","date":"2026-06-22 16:43:48","rate":"18","amount":"3.8317","timestamp":"1782146628","type":"sell"},{"tradeID":"46969","total":"210.1086","date":"2026-06-22 16:43:48","rate":"18","amount":"11.6727","timestamp":"1782146628","type":"sell"},{"tradeID":"46970","total":"72.5544","date":"2026-06-22 16:44:34","rate":"18","amount":"4.0308","timestamp":"1782146674","type":"sell"},{"tradeID":"46971","total":"164.1834","date":"2026-06-22 16:44:34","rate":"18","amount":"9.1213","timestamp":"1782146674","type":"sell"},{"tradeID":"46972","total":"119.823946","date":"2026-06-22 16:44:50","rate":"18.26","amount":"6.5621","timestamp":"1782146690","type":"buy"},{"tradeID":"46973","total":"161.412922","date":"2026-06-22 16:44:50","rate":"18.26","amount":"8.8397","timestamp":"1782146690","type":"buy"},{"tradeID":"46974","total":"61.085178","date":"2026-06-22 17:00:06","rate":"18.26","amount":"3.3453","timestamp":"1782147606","type":"buy"},{"tradeID":"46975","total":"66.280148","date":"2026-06-22 17:10:58","rate":"18.26","amount":"3.6298","timestamp":"1782148258","type":"buy"},{"tradeID":"46976","total":"71.395506","date":"2026-06-22 18:38:09","rate":"18.27","amount":"3.9078","timestamp":"1782153489","type":"buy"},{"tradeID":"46977","total":"814.350537","date":"2026-06-22 18:38:09","rate":"18.27","amount":"44.5731","timestamp":"1782153489","type":"buy"},{"tradeID":"46978","total":"175.10034","date":"2026-06-22 18:38:18","rate":"18.02","amount":"9.717","timestamp":"1782153498","type":"sell"},{"tradeID":"46979","total":"148.445156","date":"2026-06-22 18:38:19","rate":"18.02","amount":"8.2378","timestamp":"1782153499","type":"sell"},{"tradeID":"46980","total":"60.386822","date":"2026-06-22 18:38:19","rate":"18.02","amount":"3.3511","timestamp":"1782153499","type":"sell"},{"tradeID":"46981","total":"282.620274","date":"2026-06-22 18:38:19","rate":"18.02","amount":"15.6837","timestamp":"1782153499","type":"sell"},{"tradeID":"46982","total":"1111.448372","date":"2026-06-22 18:44:17","rate":"18.02","amount":"61.6786","timestamp":"1782153857","type":"sell"},{"tradeID":"46983","total":"94.077711","date":"2026-06-22 18:50:46","rate":"18.27","amount":"5.1493","timestamp":"1782154246","type":"buy"},{"tradeID":"46984","total":"115.513902","date":"2026-06-22 18:50:46","rate":"18.27","amount":"6.3226","timestamp":"1782154246","type":"buy"},{"tradeID":"46985","total":"662.322213","date":"2026-06-22 18:50:46","rate":"18.27","amount":"36.2519","timestamp":"1782154246","type":"buy"},{"tradeID":"46986","total":"173.625291","date":"2026-06-22 18:56:40","rate":"18.27","amount":"9.5033","timestamp":"1782154600","type":"buy"},{"tradeID":"46987","total":"141.232581","date":"2026-06-22 18:57:54","rate":"18.27","amount":"7.7303","timestamp":"1782154674","type":"buy"},{"tradeID":"46988","total":"92.625532","date":"2026-06-22 19:15:39","rate":"17.86","amount":"5.1862","timestamp":"1782155739","type":"sell"},{"tradeID":"46989","total":"116.757964","date":"2026-06-22 19:15:39","rate":"17.86","amount":"6.5374","timestamp":"1782155739","type":"sell"},{"tradeID":"46990","total":"60.511466","date":"2026-06-22 19:15:39","rate":"17.86","amount":"3.3881","timestamp":"1782155739","type":"sell"},{"tradeID":"46991","total":"267.428496","date":"2026-06-22 19:15:39","rate":"17.86","amount":"14.9736","timestamp":"1782155739","type":"sell"},{"tradeID":"46992","total":"86.19002","date":"2026-06-22 19:18:33","rate":"18.13","amount":"4.754","timestamp":"1782155913","type":"buy"},{"tradeID":"46993","total":"78.962632","date":"2026-06-22 19:39:04","rate":"17.86","amount":"4.4212","timestamp":"1782157144","type":"sell"},{"tradeID":"46994","total":"187.930064","date":"2026-06-22 19:39:04","rate":"17.86","amount":"10.5224","timestamp":"1782157144","type":"sell"},{"tradeID":"46995","total":"77.036124","date":"2026-06-22 19:49:08","rate":"18.42","amount":"4.1822","timestamp":"1782157748","type":"buy"},{"tradeID":"46996","total":"96.878516","date":"2026-06-22 20:26:54","rate":"18.28","amount":"5.2997","timestamp":"1782160014","type":"buy"},{"tradeID":"46997","total":"282.682267","date":"2026-06-22 20:36:56","rate":"17.99","amount":"15.7133","timestamp":"1782160616","type":"sell"},{"tradeID":"46998","total":"104.883499","date":"2026-06-22 20:48:20","rate":"17.99","amount":"5.8301","timestamp":"1782161300","type":"sell"},{"tradeID":"46999","total":"107.594592","date":"2026-06-22 20:49:49","rate":"17.99","amount":"5.9808","timestamp":"1782161389","type":"sell"},{"tradeID":"47000","total":"226.465785","date":"2026-06-22 21:15:48","rate":"18.27","amount":"12.3955","timestamp":"1782162948","type":"buy"},{"tradeID":"47001","total":"105.484365","date":"2026-06-22 21:15:57","rate":"17.99","amount":"5.8635","timestamp":"1782162957","type":"sell"},{"tradeID":"47002","total":"120.76791","date":"2026-06-22 21:32:51","rate":"17.66","amount":"6.8385","timestamp":"1782163971","type":"sell"},{"tradeID":"47003","total":"649.125088","date":"2026-06-22 21:32:51","rate":"17.66","amount":"36.7568","timestamp":"1782163971","type":"sell"},{"tradeID":"47004","total":"229.168522","date":"2026-06-22 21:32:51","rate":"17.66","amount":"12.9767","timestamp":"1782163971","type":"sell"},{"tradeID":"47005","total":"1099.45908","date":"2026-06-22 21:49:28","rate":"17.88","amount":"61.491","timestamp":"1782164968","type":"sell"},{"tradeID":"47006","total":"79.66089","date":"2026-06-22 21:56:43","rate":"17.73","amount":"4.493","timestamp":"1782165403","type":"sell"},{"tradeID":"47007","total":"126.286356","date":"2026-06-22 22:02:07","rate":"18.06","amount":"6.9926","timestamp":"1782165727","type":"buy"},{"tradeID":"47008","total":"488.615106","date":"2026-06-22 22:02:07","rate":"18.06","amount":"27.0551","timestamp":"1782165727","type":"buy"},{"tradeID":"47009","total":"67.118184","date":"2026-06-22 22:02:07","rate":"18.06","amount":"3.7164","timestamp":"1782165727","type":"buy"},{"tradeID":"47010","total":"281.752254","date":"2026-06-22 22:02:07","rate":"18.06","amount":"15.6009","timestamp":"1782165727","type":"buy"},{"tradeID":"47011","total":"82.401948","date":"2026-06-22 22:02:29","rate":"17.73","amount":"4.6476","timestamp":"1782165749","type":"sell"}]}