{"elapsed":"10ms","result":"true","data":[{"tradeID":"54129","total":"629.20893","date":"2026-08-06 13:42:12","rate":"16.59","amount":"37.927","timestamp":"1786023732","type":"sell"},{"tradeID":"54130","total":"272.478745","date":"2026-08-06 14:03:39","rate":"16.61","amount":"16.4045","timestamp":"1786025019","type":"sell"},{"tradeID":"54131","total":"86.590708","date":"2026-08-06 14:09:51","rate":"16.58","amount":"5.2226","timestamp":"1786025391","type":"sell"},{"tradeID":"54132","total":"96.337008","date":"2026-08-06 15:22:41","rate":"16.68","amount":"5.7756","timestamp":"1786029761","type":"buy"},{"tradeID":"54133","total":"173.262334","date":"2026-08-06 15:30:13","rate":"16.66","amount":"10.3999","timestamp":"1786030213","type":"buy"},{"tradeID":"54134","total":"173.262334","date":"2026-08-06 15:30:13","rate":"16.66","amount":"10.3999","timestamp":"1786030213","type":"buy"},{"tradeID":"54135","total":"320.399599","date":"2026-08-06 15:30:20","rate":"16.69","amount":"19.1971","timestamp":"1786030220","type":"buy"},{"tradeID":"54136","total":"138.048956","date":"2026-08-06 17:06:26","rate":"16.63","amount":"8.3012","timestamp":"1786035986","type":"sell"},{"tradeID":"54137","total":"77.863725","date":"2026-08-06 17:50:26","rate":"16.65","amount":"4.6765","timestamp":"1786038626","type":"sell"},{"tradeID":"54138","total":"61.434168","date":"2026-08-06 18:05:58","rate":"16.62","amount":"3.6964","timestamp":"1786039558","type":"sell"},{"tradeID":"54139","total":"160.228224","date":"2026-08-06 19:18:52","rate":"16.64","amount":"9.6291","timestamp":"1786043932","type":"sell"},{"tradeID":"54140","total":"126.077952","date":"2026-08-06 19:18:52","rate":"16.64","amount":"7.5768","timestamp":"1786043932","type":"sell"},{"tradeID":"54141","total":"174.180864","date":"2026-08-06 19:18:52","rate":"16.64","amount":"10.4676","timestamp":"1786043932","type":"sell"},{"tradeID":"54142","total":"455.293266","date":"2026-08-06 20:07:08","rate":"16.62","amount":"27.3943","timestamp":"1786046828","type":"sell"},{"tradeID":"54143","total":"131.084929","date":"2026-08-06 21:13:09","rate":"16.69","amount":"7.8541","timestamp":"1786050789","type":"buy"},{"tradeID":"54144","total":"168.16796","date":"2026-08-06 22:07:22","rate":"16.6","amount":"10.1306","timestamp":"1786054042","type":"sell"},{"tradeID":"54145","total":"259.828622","date":"2026-08-07 01:03:09","rate":"16.67","amount":"15.5866","timestamp":"1786064589","type":"buy"},{"tradeID":"54146","total":"866.94888","date":"2026-08-07 01:12:43","rate":"16.8","amount":"51.6041","timestamp":"1786065163","type":"buy"},{"tradeID":"54147","total":"127.074537","date":"2026-08-07 01:14:49","rate":"16.71","amount":"7.6047","timestamp":"1786065289","type":"sell"},{"tradeID":"54148","total":"141.057566","date":"2026-08-07 01:23:05","rate":"16.82","amount":"8.3863","timestamp":"1786065785","type":"buy"},{"tradeID":"54149","total":"141.057566","date":"2026-08-07 01:23:05","rate":"16.82","amount":"8.3863","timestamp":"1786065785","type":"buy"},{"tradeID":"54150","total":"143.191332","date":"2026-08-07 01:49:17","rate":"16.71","amount":"8.5692","timestamp":"1786067357","type":"buy"},{"tradeID":"54151","total":"294.16221","date":"2026-08-07 02:22:12","rate":"16.65","amount":"17.6674","timestamp":"1786069332","type":"sell"},{"tradeID":"54152","total":"224.392704","date":"2026-08-07 03:06:00","rate":"16.68","amount":"13.4528","timestamp":"1786071960","type":"sell"},{"tradeID":"54153","total":"207.911152","date":"2026-08-07 04:00:31","rate":"16.76","amount":"12.4052","timestamp":"1786075231","type":"buy"},{"tradeID":"54154","total":"100.592125","date":"2026-08-07 04:33:15","rate":"16.75","amount":"6.0055","timestamp":"1786077195","type":"buy"},{"tradeID":"54155","total":"425.689656","date":"2026-08-07 05:04:52","rate":"16.66","amount":"25.5516","timestamp":"1786079092","type":"sell"},{"tradeID":"54156","total":"176.41806","date":"2026-08-07 05:24:56","rate":"16.59","amount":"10.634","timestamp":"1786080296","type":"sell"},{"tradeID":"54157","total":"137.733498","date":"2026-08-07 05:24:56","rate":"16.59","amount":"8.3022","timestamp":"1786080296","type":"sell"},{"tradeID":"54158","total":"89.767412","date":"2026-08-07 05:35:43","rate":"16.66","amount":"5.3882","timestamp":"1786080943","type":"sell"},{"tradeID":"54159","total":"418.983768","date":"2026-08-07 05:53:04","rate":"16.59","amount":"25.2552","timestamp":"1786081984","type":"sell"},{"tradeID":"54160","total":"515.6125","date":"2026-08-07 08:08:14","rate":"16.7","amount":"30.875","timestamp":"1786090094","type":"buy"},{"tradeID":"54161","total":"79.854712","date":"2026-08-07 08:51:00","rate":"16.66","amount":"4.7932","timestamp":"1786092660","type":"sell"},{"tradeID":"54162","total":"808.613357","date":"2026-08-07 08:52:25","rate":"16.67","amount":"48.5071","timestamp":"1786092745","type":"buy"},{"tradeID":"54163","total":"199.757897","date":"2026-08-07 09:10:29","rate":"16.63","amount":"12.0119","timestamp":"1786093829","type":"sell"},{"tradeID":"54164","total":"171.14976","date":"2026-08-07 10:39:56","rate":"16.74","amount":"10.224","timestamp":"1786099196","type":"buy"},{"tradeID":"54165","total":"161.551572","date":"2026-08-07 11:07:29","rate":"16.73","amount":"9.6564","timestamp":"1786100849","type":"buy"},{"tradeID":"54166","total":"692.944392","date":"2026-08-07 11:08:13","rate":"16.59","amount":"41.7688","timestamp":"1786100893","type":"sell"},{"tradeID":"54167","total":"113.82276","date":"2026-08-07 11:23:11","rate":"16.67","amount":"6.828","timestamp":"1786101791","type":"buy"},{"tradeID":"54168","total":"113.82276","date":"2026-08-07 11:23:11","rate":"16.67","amount":"6.828","timestamp":"1786101791","type":"buy"},{"tradeID":"54169","total":"113.82276","date":"2026-08-07 11:23:11","rate":"16.67","amount":"6.828","timestamp":"1786101791","type":"buy"},{"tradeID":"54170","total":"74.930324","date":"2026-08-07 11:26:00","rate":"16.73","amount":"4.4788","timestamp":"1786101960","type":"buy"},{"tradeID":"54171","total":"68.58622","date":"2026-08-07 12:18:43","rate":"16.6","amount":"4.1317","timestamp":"1786105123","type":"sell"},{"tradeID":"54172","total":"165.7845","date":"2026-08-07 12:22:05","rate":"16.62","amount":"9.975","timestamp":"1786105325","type":"sell"},{"tradeID":"54173","total":"91.94185","date":"2026-08-07 12:24:44","rate":"16.7","amount":"5.5055","timestamp":"1786105484","type":"buy"},{"tradeID":"54174","total":"106.946136","date":"2026-08-07 12:29:34","rate":"16.72","amount":"6.3963","timestamp":"1786105774","type":"buy"},{"tradeID":"54175","total":"62.681256","date":"2026-08-07 12:49:23","rate":"16.74","amount":"3.7444","timestamp":"1786106963","type":"buy"},{"tradeID":"54176","total":"420.762813","date":"2026-08-07 13:02:00","rate":"16.71","amount":"25.1803","timestamp":"1786107720","type":"buy"},{"tradeID":"54177","total":"85.42152","date":"2026-08-07 13:17:01","rate":"16.71","amount":"5.112","timestamp":"1786108621","type":"buy"},{"tradeID":"54178","total":"87.863292","date":"2026-08-07 13:24:37","rate":"16.62","amount":"5.2866","timestamp":"1786109077","type":"sell"},{"tradeID":"54179","total":"76.055208","date":"2026-08-07 13:41:53","rate":"16.67","amount":"4.5624","timestamp":"1786110113","type":"buy"},{"tradeID":"54180","total":"77.283444","date":"2026-08-07 13:45:54","rate":"16.68","amount":"4.6333","timestamp":"1786110354","type":"buy"},{"tradeID":"54181","total":"64.53251","date":"2026-08-07 15:06:48","rate":"16.66","amount":"3.8735","timestamp":"1786115208","type":"sell"},{"tradeID":"54182","total":"121.46745","date":"2026-08-07 15:33:44","rate":"16.7","amount":"7.2735","timestamp":"1786116824","type":"sell"},{"tradeID":"54183","total":"102.84888","date":"2026-08-07 15:39:33","rate":"16.68","amount":"6.166","timestamp":"1786117173","type":"sell"},{"tradeID":"54184","total":"135.403123","date":"2026-08-07 16:04:37","rate":"16.63","amount":"8.1421","timestamp":"1786118677","type":"sell"},{"tradeID":"54185","total":"328.03264","date":"2026-08-07 16:05:28","rate":"16.64","amount":"19.7135","timestamp":"1786118728","type":"sell"},{"tradeID":"54186","total":"74.093008","date":"2026-08-07 16:07:21","rate":"16.72","amount":"4.4314","timestamp":"1786118841","type":"sell"},{"tradeID":"54187","total":"353.754177","date":"2026-08-07 17:05:45","rate":"16.73","amount":"21.1449","timestamp":"1786122345","type":"buy"},{"tradeID":"54188","total":"194.564348","date":"2026-08-07 17:07:23","rate":"16.63","amount":"11.6996","timestamp":"1786122443","type":"sell"},{"tradeID":"54189","total":"83.920416","date":"2026-08-07 17:09:25","rate":"16.68","amount":"5.0312","timestamp":"1786122565","type":"sell"},{"tradeID":"54190","total":"107.157735","date":"2026-08-07 17:09:53","rate":"16.65","amount":"6.4359","timestamp":"1786122593","type":"sell"},{"tradeID":"54191","total":"247.158384","date":"2026-08-07 17:21:20","rate":"16.72","amount":"14.7822","timestamp":"1786123280","type":"sell"},{"tradeID":"54192","total":"196.709128","date":"2026-08-07 17:21:20","rate":"16.72","amount":"11.7649","timestamp":"1786123280","type":"sell"},{"tradeID":"54193","total":"222.75253","date":"2026-08-07 17:23:02","rate":"16.66","amount":"13.3705","timestamp":"1786123382","type":"sell"},{"tradeID":"54194","total":"97.234137","date":"2026-08-07 18:03:27","rate":"16.77","amount":"5.7981","timestamp":"1786125807","type":"buy"},{"tradeID":"54195","total":"97.234137","date":"2026-08-07 18:03:27","rate":"16.77","amount":"5.7981","timestamp":"1786125807","type":"buy"},{"tradeID":"54196","total":"111.238425","date":"2026-08-07 18:31:40","rate":"16.75","amount":"6.6411","timestamp":"1786127500","type":"buy"},{"tradeID":"54197","total":"135.251225","date":"2026-08-07 18:31:40","rate":"16.75","amount":"8.0747","timestamp":"1786127500","type":"buy"},{"tradeID":"54198","total":"103.677475","date":"2026-08-07 18:53:53","rate":"16.75","amount":"6.1897","timestamp":"1786128833","type":"buy"},{"tradeID":"54199","total":"72.128348","date":"2026-08-07 19:04:27","rate":"16.81","amount":"4.2908","timestamp":"1786129467","type":"buy"},{"tradeID":"54200","total":"76.94127","date":"2026-08-07 19:18:44","rate":"16.73","amount":"4.599","timestamp":"1786130324","type":"buy"},{"tradeID":"54201","total":"70.973266","date":"2026-08-07 19:39:23","rate":"16.66","amount":"4.2601","timestamp":"1786131563","type":"sell"},{"tradeID":"54202","total":"72.532915","date":"2026-08-07 20:22:30","rate":"16.73","amount":"4.3355","timestamp":"1786134150","type":"buy"},{"tradeID":"54203","total":"72.66485","date":"2026-08-07 20:31:54","rate":"16.75","amount":"4.3382","timestamp":"1786134714","type":"buy"},{"tradeID":"54204","total":"150.710736","date":"2026-08-07 20:40:17","rate":"16.72","amount":"9.0138","timestamp":"1786135217","type":"buy"},{"tradeID":"54205","total":"66.474968","date":"2026-08-07 21:04:43","rate":"16.79","amount":"3.9592","timestamp":"1786136683","type":"buy"},{"tradeID":"54206","total":"96.465266","date":"2026-08-07 21:11:52","rate":"16.79","amount":"5.7454","timestamp":"1786137112","type":"buy"},{"tradeID":"54207","total":"440.484197","date":"2026-08-07 21:27:08","rate":"16.81","amount":"26.2037","timestamp":"1786138028","type":"buy"},{"tradeID":"54208","total":"68.30757","date":"2026-08-07 21:59:43","rate":"16.74","amount":"4.0805","timestamp":"1786139983","type":"buy"}]}