{"elapsed":"9ms","result":"true","data":[{"tradeID":"38282757","total":"12.718208","date":"2026-11-12 23:52:21","rate":"0.1483","amount":"85.76","timestamp":"1794527541","type":"sell"},{"tradeID":"38282758","total":"10.539618","date":"2026-11-12 23:52:23","rate":"0.1478","amount":"71.31","timestamp":"1794527543","type":"buy"},{"tradeID":"38282759","total":"7.477202","date":"2026-11-12 23:52:25","rate":"0.1478","amount":"50.59","timestamp":"1794527545","type":"buy"},{"tradeID":"38282760","total":"12.75514","date":"2026-11-12 23:52:27","rate":"0.1478","amount":"86.3","timestamp":"1794527547","type":"buy"},{"tradeID":"38282761","total":"5.923824","date":"2026-11-12 23:52:27","rate":"0.1478","amount":"40.08","timestamp":"1794527547","type":"buy"},{"tradeID":"38282762","total":"12.336866","date":"2026-11-12 23:52:32","rate":"0.1478","amount":"83.47","timestamp":"1794527552","type":"buy"},{"tradeID":"38282763","total":"12.758326","date":"2026-11-12 23:52:46","rate":"0.1477","amount":"86.38","timestamp":"1794527566","type":"sell"},{"tradeID":"38282764","total":"12.758326","date":"2026-11-12 23:52:46","rate":"0.1477","amount":"86.38","timestamp":"1794527566","type":"sell"},{"tradeID":"38282765","total":"12.758326","date":"2026-11-12 23:52:46","rate":"0.1477","amount":"86.38","timestamp":"1794527566","type":"sell"},{"tradeID":"38282766","total":"17.893855","date":"2026-11-12 23:52:57","rate":"0.1477","amount":"121.15","timestamp":"1794527577","type":"sell"},{"tradeID":"38282767","total":"18.388407","date":"2026-11-12 23:53:10","rate":"0.1479","amount":"124.33","timestamp":"1794527590","type":"sell"},{"tradeID":"38282768","total":"12.875009","date":"2026-11-12 23:53:27","rate":"0.1477","amount":"87.17","timestamp":"1794527607","type":"buy"},{"tradeID":"38282769","total":"12.875009","date":"2026-11-12 23:53:27","rate":"0.1477","amount":"87.17","timestamp":"1794527607","type":"buy"},{"tradeID":"38282770","total":"0.079758","date":"2026-11-12 23:53:27","rate":"0.1477","amount":"0.54","timestamp":"1794527607","type":"buy"},{"tradeID":"38282771","total":"24.413604","date":"2026-11-12 23:53:33","rate":"0.1478","amount":"165.18","timestamp":"1794527613","type":"buy"},{"tradeID":"38282772","total":"12.760812","date":"2026-11-12 23:53:34","rate":"0.1479","amount":"86.28","timestamp":"1794527614","type":"sell"},{"tradeID":"38282773","total":"12.760812","date":"2026-11-12 23:53:34","rate":"0.1479","amount":"86.28","timestamp":"1794527614","type":"sell"},{"tradeID":"38282774","total":"11.407204","date":"2026-11-12 23:53:40","rate":"0.1478","amount":"77.18","timestamp":"1794527620","type":"buy"},{"tradeID":"38282775","total":"4.141356","date":"2026-11-12 23:53:40","rate":"0.1478","amount":"28.02","timestamp":"1794527620","type":"buy"},{"tradeID":"38282776","total":"15.832336","date":"2026-11-12 23:53:52","rate":"0.1478","amount":"107.12","timestamp":"1794527632","type":"buy"},{"tradeID":"38282777","total":"17.737478","date":"2026-11-12 23:54:23","rate":"0.1478","amount":"120.01","timestamp":"1794527663","type":"buy"},{"tradeID":"38282778","total":"25.579746","date":"2026-11-12 23:54:36","rate":"0.1478","amount":"173.07","timestamp":"1794527676","type":"sell"},{"tradeID":"38282779","total":"9.462156","date":"2026-11-12 23:54:56","rate":"0.1478","amount":"64.02","timestamp":"1794527696","type":"sell"},{"tradeID":"38282780","total":"12.25262","date":"2026-11-12 23:55:22","rate":"0.1478","amount":"82.9","timestamp":"1794527722","type":"buy"},{"tradeID":"38282781","total":"12.46588","date":"2026-11-12 23:55:45","rate":"0.1477","amount":"84.4","timestamp":"1794527745","type":"buy"},{"tradeID":"38282782","total":"23.284412","date":"2026-11-12 23:55:45","rate":"0.1478","amount":"157.54","timestamp":"1794527745","type":"buy"},{"tradeID":"38282783","total":"7.480158","date":"2026-11-12 23:56:05","rate":"0.1478","amount":"50.61","timestamp":"1794527765","type":"buy"},{"tradeID":"38282784","total":"31.273002","date":"2026-11-12 23:56:35","rate":"0.1478","amount":"211.59","timestamp":"1794527795","type":"buy"},{"tradeID":"38282785","total":"29.494968","date":"2026-11-12 23:56:55","rate":"0.1478","amount":"199.56","timestamp":"1794527815","type":"buy"},{"tradeID":"38282786","total":"3.353582","date":"2026-11-12 23:57:09","rate":"0.1478","amount":"22.69","timestamp":"1794527829","type":"buy"},{"tradeID":"38282787","total":"29.076694","date":"2026-11-12 23:57:09","rate":"0.1478","amount":"196.73","timestamp":"1794527829","type":"buy"},{"tradeID":"38282788","total":"28.358386","date":"2026-11-12 23:57:37","rate":"0.1478","amount":"191.87","timestamp":"1794527857","type":"sell"},{"tradeID":"38282789","total":"28.358386","date":"2026-11-12 23:58:07","rate":"0.1478","amount":"191.87","timestamp":"1794527887","type":"buy"},{"tradeID":"38282790","total":"1.268124","date":"2026-11-12 23:58:07","rate":"0.1478","amount":"8.58","timestamp":"1794527887","type":"buy"},{"tradeID":"38282791","total":"13.411372","date":"2026-11-12 23:58:59","rate":"0.1478","amount":"90.74","timestamp":"1794527939","type":"buy"},{"tradeID":"38282792","total":"12.972406","date":"2026-11-12 23:59:50","rate":"0.1478","amount":"87.77","timestamp":"1794527990","type":"buy"},{"tradeID":"38282793","total":"3.559448","date":"2026-11-13 00:00:00","rate":"0.1466","amount":"24.28","timestamp":"1794528000","type":"sell"},{"tradeID":"38282794","total":"10.223326","date":"2026-11-13 00:00:03","rate":"0.1478","amount":"69.17","timestamp":"1794528003","type":"buy"},{"tradeID":"38282795","total":"3.59397","date":"2026-11-13 00:00:21","rate":"0.1479","amount":"24.3","timestamp":"1794528021","type":"buy"},{"tradeID":"38282796","total":"4.47552","date":"2026-11-13 00:00:21","rate":"0.148","amount":"30.24","timestamp":"1794528021","type":"buy"},{"tradeID":"38282797","total":"4.25944","date":"2026-11-13 00:00:21","rate":"0.148","amount":"28.78","timestamp":"1794528021","type":"buy"},{"tradeID":"38282798","total":"1.134446","date":"2026-11-13 00:00:21","rate":"0.1481","amount":"7.66","timestamp":"1794528021","type":"buy"},{"tradeID":"38282799","total":"5.300499","date":"2026-11-13 00:00:32","rate":"0.1481","amount":"35.79","timestamp":"1794528032","type":"buy"},{"tradeID":"38282800","total":"3.197479","date":"2026-11-13 00:00:32","rate":"0.1481","amount":"21.59","timestamp":"1794528032","type":"buy"},{"tradeID":"38282801","total":"5.057615","date":"2026-11-13 00:00:39","rate":"0.1481","amount":"34.15","timestamp":"1794528039","type":"buy"},{"tradeID":"38282802","total":"5.510801","date":"2026-11-13 00:00:39","rate":"0.1481","amount":"37.21","timestamp":"1794528039","type":"buy"},{"tradeID":"38282803","total":"2.034894","date":"2026-11-13 00:00:41","rate":"0.1481","amount":"13.74","timestamp":"1794528041","type":"buy"},{"tradeID":"38282804","total":"4.46823","date":"2026-11-13 00:00:41","rate":"0.1482","amount":"30.15","timestamp":"1794528041","type":"buy"},{"tradeID":"38282805","total":"9.64041","date":"2026-11-13 00:00:41","rate":"0.1482","amount":"65.05","timestamp":"1794528041","type":"buy"},{"tradeID":"38282806","total":"0.23712","date":"2026-11-13 00:00:45","rate":"0.1482","amount":"1.6","timestamp":"1794528045","type":"buy"},{"tradeID":"38282807","total":"9.271392","date":"2026-11-13 00:00:45","rate":"0.1482","amount":"62.56","timestamp":"1794528045","type":"buy"},{"tradeID":"38282808","total":"0.07415","date":"2026-11-13 00:00:45","rate":"0.1483","amount":"0.5","timestamp":"1794528045","type":"buy"},{"tradeID":"38282809","total":"5.23499","date":"2026-11-13 00:00:48","rate":"0.1483","amount":"35.3","timestamp":"1794528048","type":"buy"},{"tradeID":"38282810","total":"11.042418","date":"2026-11-13 00:00:48","rate":"0.1483","amount":"74.46","timestamp":"1794528048","type":"buy"},{"tradeID":"38282811","total":"1.016176","date":"2026-11-13 00:03:30","rate":"0.1477","amount":"6.88","timestamp":"1794528210","type":"sell"},{"tradeID":"38282812","total":"6.726888","date":"2026-11-13 00:18:16","rate":"0.1483","amount":"45.36","timestamp":"1794529096","type":"buy"},{"tradeID":"38282813","total":"12.436776","date":"2026-11-13 00:24:20","rate":"0.1476","amount":"84.26","timestamp":"1794529460","type":"sell"},{"tradeID":"38282814","total":"12.716304","date":"2026-11-13 00:24:20","rate":"0.1464","amount":"86.86","timestamp":"1794529460","type":"buy"},{"tradeID":"38282815","total":"9.056304","date":"2026-11-13 00:24:20","rate":"0.1464","amount":"61.86","timestamp":"1794529460","type":"buy"},{"tradeID":"38282816","total":"16.594818","date":"2026-11-13 00:24:22","rate":"0.1473","amount":"112.66","timestamp":"1794529462","type":"sell"},{"tradeID":"38282817","total":"230.741604","date":"2026-11-13 00:24:22","rate":"0.1476","amount":"1563.29","timestamp":"1794529462","type":"sell"},{"tradeID":"38282818","total":"10.773466","date":"2026-11-13 00:24:24","rate":"0.1474","amount":"73.09","timestamp":"1794529464","type":"sell"},{"tradeID":"38282819","total":"12.813482","date":"2026-11-13 00:24:24","rate":"0.1474","amount":"86.93","timestamp":"1794529464","type":"sell"},{"tradeID":"38282820","total":"12.767544","date":"2026-11-13 00:24:26","rate":"0.1464","amount":"87.21","timestamp":"1794529466","type":"buy"},{"tradeID":"38282821","total":"12.767544","date":"2026-11-13 00:24:26","rate":"0.1464","amount":"87.21","timestamp":"1794529466","type":"buy"},{"tradeID":"38282822","total":"2.286768","date":"2026-11-13 00:24:26","rate":"0.1464","amount":"15.62","timestamp":"1794529466","type":"buy"},{"tradeID":"38282823","total":"12.86856","date":"2026-11-13 00:24:28","rate":"0.1464","amount":"87.9","timestamp":"1794529468","type":"buy"},{"tradeID":"38282824","total":"12.088248","date":"2026-11-13 00:24:28","rate":"0.1464","amount":"82.57","timestamp":"1794529468","type":"buy"},{"tradeID":"38282825","total":"12.74412","date":"2026-11-13 00:24:31","rate":"0.1464","amount":"87.05","timestamp":"1794529471","type":"buy"},{"tradeID":"38282826","total":"3.356952","date":"2026-11-13 00:24:31","rate":"0.1464","amount":"22.93","timestamp":"1794529471","type":"buy"},{"tradeID":"38282827","total":"11.943502","date":"2026-11-13 00:24:35","rate":"0.1466","amount":"81.47","timestamp":"1794529475","type":"sell"},{"tradeID":"38282828","total":"24.57977","date":"2026-11-13 00:24:35","rate":"0.1465","amount":"167.78","timestamp":"1794529475","type":"sell"},{"tradeID":"38282829","total":"30.61008","date":"2026-11-13 00:24:48","rate":"0.1466","amount":"208.8","timestamp":"1794529488","type":"sell"},{"tradeID":"38282830","total":"3.716705","date":"2026-11-13 00:24:48","rate":"0.1465","amount":"25.37","timestamp":"1794529488","type":"sell"},{"tradeID":"38282831","total":"12.815856","date":"2026-11-13 00:24:58","rate":"0.1464","amount":"87.54","timestamp":"1794529498","type":"buy"},{"tradeID":"38282832","total":"12.815856","date":"2026-11-13 00:24:58","rate":"0.1464","amount":"87.54","timestamp":"1794529498","type":"buy"},{"tradeID":"38282833","total":"4.430064","date":"2026-11-13 00:24:58","rate":"0.1464","amount":"30.26","timestamp":"1794529498","type":"buy"},{"tradeID":"38282834","total":"31.24176","date":"2026-11-13 00:25:19","rate":"0.1464","amount":"213.4","timestamp":"1794529519","type":"sell"},{"tradeID":"38282835","total":"23.476704","date":"2026-11-13 00:25:35","rate":"0.1464","amount":"160.36","timestamp":"1794529535","type":"sell"},{"tradeID":"38282836","total":"19.623456","date":"2026-11-13 00:25:57","rate":"0.1464","amount":"134.04","timestamp":"1794529557","type":"buy"}]}