{"elapsed":"11ms","result":"true","data":[{"tradeID":"35041901","total":"4.373155","date":"2026-06-22 21:52:33","rate":"0.3853","amount":"11.35","timestamp":"1782165153","type":"sell"},{"tradeID":"35041902","total":"0.855144","date":"2026-06-22 21:52:33","rate":"0.3852","amount":"2.22","timestamp":"1782165153","type":"sell"},{"tradeID":"35041903","total":"14.502416","date":"2026-06-22 21:52:35","rate":"0.3856","amount":"37.61","timestamp":"1782165155","type":"sell"},{"tradeID":"35041904","total":"4.39584","date":"2026-06-22 21:52:36","rate":"0.3856","amount":"11.4","timestamp":"1782165156","type":"sell"},{"tradeID":"35041905","total":"7.102752","date":"2026-06-22 21:52:36","rate":"0.3856","amount":"18.42","timestamp":"1782165156","type":"sell"},{"tradeID":"35041906","total":"3.397136","date":"2026-06-22 21:52:38","rate":"0.3856","amount":"8.81","timestamp":"1782165158","type":"sell"},{"tradeID":"35041907","total":"4.120995","date":"2026-06-22 21:52:38","rate":"0.3855","amount":"10.69","timestamp":"1782165158","type":"sell"},{"tradeID":"35041908","total":"13.391504","date":"2026-06-22 21:52:39","rate":"0.3857","amount":"34.72","timestamp":"1782165159","type":"sell"},{"tradeID":"35041909","total":"11.60957","date":"2026-06-22 21:52:41","rate":"0.3857","amount":"30.1","timestamp":"1782165161","type":"sell"},{"tradeID":"35041910","total":"4.389266","date":"2026-06-22 21:52:41","rate":"0.3857","amount":"11.38","timestamp":"1782165161","type":"sell"},{"tradeID":"35041911","total":"0.273705","date":"2026-06-22 21:52:41","rate":"0.3855","amount":"0.71","timestamp":"1782165161","type":"sell"},{"tradeID":"35041912","total":"3.217572","date":"2026-06-22 21:52:42","rate":"0.3858","amount":"8.34","timestamp":"1782165162","type":"sell"},{"tradeID":"35041913","total":"12.3456","date":"2026-06-22 21:52:43","rate":"0.3858","amount":"32","timestamp":"1782165163","type":"sell"},{"tradeID":"35041914","total":"9.880338","date":"2026-06-22 21:52:45","rate":"0.3858","amount":"25.61","timestamp":"1782165165","type":"sell"},{"tradeID":"35041915","total":"3.946734","date":"2026-06-22 21:52:46","rate":"0.3858","amount":"10.23","timestamp":"1782165166","type":"sell"},{"tradeID":"35041916","total":"8.660576","date":"2026-06-22 21:52:46","rate":"0.3856","amount":"22.46","timestamp":"1782165166","type":"sell"},{"tradeID":"35041917","total":"11.88572","date":"2026-06-22 21:52:47","rate":"0.3859","amount":"30.8","timestamp":"1782165167","type":"sell"},{"tradeID":"35041918","total":"6.432953","date":"2026-06-22 21:52:48","rate":"0.3859","amount":"16.67","timestamp":"1782165168","type":"sell"},{"tradeID":"35041919","total":"3.117264","date":"2026-06-22 21:52:49","rate":"0.3858","amount":"8.08","timestamp":"1782165169","type":"buy"},{"tradeID":"35041920","total":"4.08842","date":"2026-06-22 21:52:50","rate":"0.3857","amount":"10.6","timestamp":"1782165170","type":"sell"},{"tradeID":"35041921","total":"3.4704","date":"2026-06-22 21:52:50","rate":"0.3856","amount":"9","timestamp":"1782165170","type":"sell"},{"tradeID":"35041922","total":"0.208224","date":"2026-06-22 21:52:51","rate":"0.3856","amount":"0.54","timestamp":"1782165171","type":"sell"},{"tradeID":"35041923","total":"8.224848","date":"2026-06-22 21:52:51","rate":"0.3856","amount":"21.33","timestamp":"1782165171","type":"sell"},{"tradeID":"35041924","total":"4.380416","date":"2026-06-22 21:52:53","rate":"0.3856","amount":"11.36","timestamp":"1782165173","type":"sell"},{"tradeID":"35041925","total":"8.182432","date":"2026-06-22 21:52:53","rate":"0.3856","amount":"21.22","timestamp":"1782165173","type":"sell"},{"tradeID":"35041926","total":"0.25064","date":"2026-06-22 21:52:54","rate":"0.3856","amount":"0.65","timestamp":"1782165174","type":"sell"},{"tradeID":"35041927","total":"8.37306","date":"2026-06-22 21:52:54","rate":"0.3855","amount":"21.72","timestamp":"1782165174","type":"sell"},{"tradeID":"35041928","total":"4.961376","date":"2026-06-22 21:52:54","rate":"0.3852","amount":"12.88","timestamp":"1782165174","type":"sell"},{"tradeID":"35041929","total":"6.277568","date":"2026-06-22 21:52:54","rate":"0.3856","amount":"16.28","timestamp":"1782165174","type":"buy"},{"tradeID":"35041930","total":"2.440848","date":"2026-06-22 21:52:54","rate":"0.3856","amount":"6.33","timestamp":"1782165174","type":"buy"},{"tradeID":"35041931","total":"8.969056","date":"2026-06-22 21:52:56","rate":"0.3856","amount":"23.26","timestamp":"1782165176","type":"sell"},{"tradeID":"35041932","total":"2.264976","date":"2026-06-22 21:52:56","rate":"0.3852","amount":"5.88","timestamp":"1782165176","type":"sell"},{"tradeID":"35041933","total":"3.832864","date":"2026-06-22 21:52:57","rate":"0.3856","amount":"9.94","timestamp":"1782165177","type":"buy"},{"tradeID":"35041934","total":"4.445208","date":"2026-06-22 21:52:57","rate":"0.3852","amount":"11.54","timestamp":"1782165177","type":"sell"},{"tradeID":"35041935","total":"3.509172","date":"2026-06-22 21:52:57","rate":"0.3852","amount":"9.11","timestamp":"1782165177","type":"sell"},{"tradeID":"35041936","total":"4.252608","date":"2026-06-22 21:52:58","rate":"0.3852","amount":"11.04","timestamp":"1782165178","type":"sell"},{"tradeID":"35041937","total":"4.318092","date":"2026-06-22 21:52:58","rate":"0.3852","amount":"11.21","timestamp":"1782165178","type":"sell"},{"tradeID":"35041938","total":"13.450095","date":"2026-06-22 21:52:59","rate":"0.3855","amount":"34.89","timestamp":"1782165179","type":"buy"},{"tradeID":"35041939","total":"0.073188","date":"2026-06-22 21:53:03","rate":"0.3852","amount":"0.19","timestamp":"1782165183","type":"sell"},{"tradeID":"35041940","total":"5.179408","date":"2026-06-22 21:53:03","rate":"0.3848","amount":"13.46","timestamp":"1782165183","type":"sell"},{"tradeID":"35041941","total":"1.80864","date":"2026-06-22 21:53:03","rate":"0.384","amount":"4.71","timestamp":"1782165183","type":"sell"},{"tradeID":"35041942","total":"7.75626","date":"2026-06-22 21:53:04","rate":"0.3855","amount":"20.12","timestamp":"1782165184","type":"buy"},{"tradeID":"35041943","total":"14.880034","date":"2026-06-22 21:53:04","rate":"0.3841","amount":"38.74","timestamp":"1782165184","type":"sell"},{"tradeID":"35041944","total":"3.583653","date":"2026-06-22 21:53:06","rate":"0.3841","amount":"9.33","timestamp":"1782165186","type":"sell"},{"tradeID":"35041945","total":"12.32961","date":"2026-06-22 21:53:07","rate":"0.3841","amount":"32.1","timestamp":"1782165187","type":"sell"},{"tradeID":"35041946","total":"11.79494","date":"2026-06-22 21:53:09","rate":"0.3842","amount":"30.7","timestamp":"1782165189","type":"sell"},{"tradeID":"35041947","total":"7.685841","date":"2026-06-22 21:53:09","rate":"0.3841","amount":"20.01","timestamp":"1782165189","type":"sell"},{"tradeID":"35041948","total":"5.592496","date":"2026-06-22 21:53:10","rate":"0.3841","amount":"14.56","timestamp":"1782165190","type":"sell"},{"tradeID":"35041949","total":"4.079142","date":"2026-06-22 21:53:11","rate":"0.3841","amount":"10.62","timestamp":"1782165191","type":"sell"},{"tradeID":"35041950","total":"3.299419","date":"2026-06-22 21:53:12","rate":"0.3841","amount":"8.59","timestamp":"1782165192","type":"sell"},{"tradeID":"35041951","total":"6.852344","date":"2026-06-22 21:53:13","rate":"0.3841","amount":"17.84","timestamp":"1782165193","type":"sell"},{"tradeID":"35041952","total":"6.648771","date":"2026-06-22 21:53:14","rate":"0.3841","amount":"17.31","timestamp":"1782165194","type":"sell"},{"tradeID":"35041953","total":"5.18535","date":"2026-06-22 21:53:15","rate":"0.3841","amount":"13.5","timestamp":"1782165195","type":"sell"},{"tradeID":"35041954","total":"6.694863","date":"2026-06-22 21:53:15","rate":"0.3841","amount":"17.43","timestamp":"1782165195","type":"sell"},{"tradeID":"35041955","total":"5.097007","date":"2026-06-22 21:53:16","rate":"0.3841","amount":"13.27","timestamp":"1782165196","type":"sell"},{"tradeID":"35041956","total":"4.079142","date":"2026-06-22 21:53:16","rate":"0.3841","amount":"10.62","timestamp":"1782165196","type":"sell"},{"tradeID":"35041957","total":"5.642429","date":"2026-06-22 21:53:16","rate":"0.3841","amount":"14.69","timestamp":"1782165196","type":"sell"},{"tradeID":"35041958","total":"1.006342","date":"2026-06-22 21:53:16","rate":"0.3841","amount":"2.62","timestamp":"1782165196","type":"sell"},{"tradeID":"35041959","total":"6.621884","date":"2026-06-22 21:53:16","rate":"0.3841","amount":"17.24","timestamp":"1782165196","type":"buy"},{"tradeID":"35041960","total":"6.621884","date":"2026-06-22 21:53:16","rate":"0.3841","amount":"17.24","timestamp":"1782165196","type":"buy"},{"tradeID":"35041961","total":"0.917999","date":"2026-06-22 21:53:16","rate":"0.3841","amount":"2.39","timestamp":"1782165196","type":"buy"},{"tradeID":"35041962","total":"3.295578","date":"2026-06-22 21:53:18","rate":"0.3841","amount":"8.58","timestamp":"1782165198","type":"sell"},{"tradeID":"35041963","total":"3.426172","date":"2026-06-22 21:53:19","rate":"0.3841","amount":"8.92","timestamp":"1782165199","type":"sell"},{"tradeID":"35041964","total":"8.446359","date":"2026-06-22 21:53:19","rate":"0.3841","amount":"21.99","timestamp":"1782165199","type":"sell"},{"tradeID":"35041965","total":"2.25024","date":"2026-06-22 21:53:19","rate":"0.384","amount":"5.86","timestamp":"1782165199","type":"sell"},{"tradeID":"35041966","total":"3.526203","date":"2026-06-22 21:53:19","rate":"0.3837","amount":"9.19","timestamp":"1782165199","type":"sell"},{"tradeID":"35041967","total":"3.426172","date":"2026-06-22 21:53:21","rate":"0.3841","amount":"8.92","timestamp":"1782165201","type":"sell"},{"tradeID":"35041968","total":"3.18471","date":"2026-06-22 21:53:21","rate":"0.3837","amount":"8.3","timestamp":"1782165201","type":"sell"},{"tradeID":"35041969","total":"12.546422","date":"2026-06-22 21:53:21","rate":"0.3838","amount":"32.69","timestamp":"1782165201","type":"sell"},{"tradeID":"35041970","total":"3.56841","date":"2026-06-22 21:53:24","rate":"0.3837","amount":"9.3","timestamp":"1782165204","type":"sell"},{"tradeID":"35041971","total":"5.100848","date":"2026-06-22 21:53:24","rate":"0.3841","amount":"13.28","timestamp":"1782165204","type":"buy"},{"tradeID":"35041972","total":"5.100848","date":"2026-06-22 21:53:25","rate":"0.3841","amount":"13.28","timestamp":"1782165205","type":"sell"},{"tradeID":"35041973","total":"1.235514","date":"2026-06-22 21:53:25","rate":"0.3837","amount":"3.22","timestamp":"1782165205","type":"sell"},{"tradeID":"35041974","total":"5.252853","date":"2026-06-22 21:53:25","rate":"0.3837","amount":"13.69","timestamp":"1782165205","type":"sell"},{"tradeID":"35041975","total":"1.166752","date":"2026-06-22 21:53:26","rate":"0.3838","amount":"3.04","timestamp":"1782165206","type":"buy"},{"tradeID":"35041976","total":"6.278968","date":"2026-06-22 21:53:27","rate":"0.3838","amount":"16.36","timestamp":"1782165207","type":"buy"},{"tradeID":"35041977","total":"6.278968","date":"2026-06-22 21:53:29","rate":"0.3838","amount":"16.36","timestamp":"1782165209","type":"sell"},{"tradeID":"35041978","total":"1.673368","date":"2026-06-22 21:53:29","rate":"0.3838","amount":"4.36","timestamp":"1782165209","type":"buy"},{"tradeID":"35041979","total":"4.817945","date":"2026-06-22 21:53:34","rate":"0.3839","amount":"12.55","timestamp":"1782165214","type":"sell"},{"tradeID":"35041980","total":"16.754962","date":"2026-06-22 22:12:15","rate":"0.3842","amount":"43.61","timestamp":"1782166335","type":"sell"}]}