{"elapsed":"8ms","result":"true","data":[{"tradeID":"10576296","total":"0.7442101053","date":"2026-11-12 23:33:56","rate":"0.0000003657","amount":"2035029","timestamp":"1794526436","type":"buy"},{"tradeID":"10576297","total":"24.9608738064","date":"2026-11-12 23:33:56","rate":"0.0000003644","amount":"68498556","timestamp":"1794526436","type":"sell"},{"tradeID":"10576298","total":"29.6746757604","date":"2026-11-12 23:33:56","rate":"0.0000003641","amount":"81501444","timestamp":"1794526436","type":"buy"},{"tradeID":"10576299","total":"15.4634184205","date":"2026-11-12 23:34:51","rate":"0.0000003643","amount":"42446935","timestamp":"1794526491","type":"sell"},{"tradeID":"10576300","total":"18.0786705308","date":"2026-11-12 23:35:06","rate":"0.0000003652","amount":"49503479","timestamp":"1794526506","type":"sell"},{"tradeID":"10576301","total":"4.014289356","date":"2026-11-12 23:35:17","rate":"0.0000003652","amount":"10992030","timestamp":"1794526517","type":"sell"},{"tradeID":"10576302","total":"9.6192131552","date":"2026-11-12 23:35:18","rate":"0.0000003652","amount":"26339576","timestamp":"1794526518","type":"sell"},{"tradeID":"10576303","total":"37.5240817173","date":"2026-11-12 23:36:34","rate":"0.0000003649","amount":"102833877","timestamp":"1794526594","type":"buy"},{"tradeID":"10576304","total":"11.60145","date":"2026-11-12 23:36:34","rate":"0.0000003654","amount":"31750000","timestamp":"1794526594","type":"buy"},{"tradeID":"10576305","total":"1.2101167715","date":"2026-11-12 23:36:34","rate":"0.0000003655","amount":"3310853","timestamp":"1794526594","type":"buy"},{"tradeID":"10576306","total":"18.0612736934","date":"2026-11-12 23:36:38","rate":"0.0000003646","amount":"49537229","timestamp":"1794526598","type":"sell"},{"tradeID":"10576307","total":"50.8559861054","date":"2026-11-12 23:37:36","rate":"0.0000003647","amount":"139446082","timestamp":"1794526656","type":"sell"},{"tradeID":"10576308","total":"18.0454896105","date":"2026-11-12 23:38:00","rate":"0.0000003641","amount":"49561905","timestamp":"1794526680","type":"sell"},{"tradeID":"10576309","total":"7.0245649155","date":"2026-11-12 23:38:43","rate":"0.0000003641","amount":"19292955","timestamp":"1794526723","type":"sell"},{"tradeID":"10576310","total":"4.9428699418","date":"2026-11-12 23:38:43","rate":"0.0000003637","amount":"13590514","timestamp":"1794526723","type":"sell"},{"tradeID":"10576311","total":"87.606754812","date":"2026-11-12 23:38:43","rate":"0.0000003636","amount":"240942670","timestamp":"1794526723","type":"sell"},{"tradeID":"10576312","total":"58.485235216","date":"2026-11-12 23:38:50","rate":"0.0000003632","amount":"161027630","timestamp":"1794526730","type":"buy"},{"tradeID":"10576313","total":"30.5462652952","date":"2026-11-12 23:39:25","rate":"0.0000003646","amount":"83780212","timestamp":"1794526765","type":"buy"},{"tradeID":"10576314","total":"45.267761898","date":"2026-11-12 23:40:04","rate":"0.0000003642","amount":"124293690","timestamp":"1794526804","type":"buy"},{"tradeID":"10576315","total":"18.032102816","date":"2026-11-12 23:40:19","rate":"0.000000364","amount":"49538744","timestamp":"1794526819","type":"sell"},{"tradeID":"10576316","total":"49.6198650776","date":"2026-11-12 23:41:43","rate":"0.0000003638","amount":"136393252","timestamp":"1794526903","type":"sell"},{"tradeID":"10576317","total":"13.1703044","date":"2026-11-12 23:43:02","rate":"0.0000003637","amount":"36212000","timestamp":"1794526982","type":"sell"},{"tradeID":"10576318","total":"25.2910746396","date":"2026-11-12 23:43:02","rate":"0.0000003636","amount":"69557411","timestamp":"1794526982","type":"sell"},{"tradeID":"10576319","total":"5.43796","date":"2026-11-12 23:44:32","rate":"0.0000003635","amount":"14960000","timestamp":"1794527072","type":"sell"},{"tradeID":"10576320","total":"41.8126114795","date":"2026-11-12 23:44:32","rate":"0.0000003635","amount":"115027817","timestamp":"1794527072","type":"sell"},{"tradeID":"10576321","total":"75.544686308","date":"2026-11-12 23:47:25","rate":"0.000000364","amount":"207540347","timestamp":"1794527245","type":"buy"},{"tradeID":"10576322","total":"59.945229492","date":"2026-11-12 23:48:44","rate":"0.0000003642","amount":"164594260","timestamp":"1794527324","type":"sell"},{"tradeID":"10576323","total":"30.5213691926","date":"2026-11-12 23:51:17","rate":"0.0000003641","amount":"83826886","timestamp":"1794527477","type":"buy"},{"tradeID":"10576324","total":"26.0028380238","date":"2026-11-12 23:51:17","rate":"0.0000003642","amount":"71397139","timestamp":"1794527477","type":"buy"},{"tradeID":"10576325","total":"21.691285252","date":"2026-11-12 23:53:21","rate":"0.000000364","amount":"59591443","timestamp":"1794527601","type":"sell"},{"tradeID":"10576326","total":"33.316577112","date":"2026-11-12 23:53:21","rate":"0.000000364","amount":"91529058","timestamp":"1794527601","type":"sell"},{"tradeID":"10576327","total":"17.2686317986","date":"2026-11-12 23:55:53","rate":"0.0000003647","amount":"47350238","timestamp":"1794527753","type":"buy"},{"tradeID":"10576328","total":"28.6206787152","date":"2026-11-12 23:57:04","rate":"0.0000003652","amount":"78369876","timestamp":"1794527824","type":"buy"},{"tradeID":"10576329","total":"4.9649504749","date":"2026-11-12 23:57:04","rate":"0.0000003653","amount":"13591433","timestamp":"1794527824","type":"buy"},{"tradeID":"10576330","total":"20.1275138311","date":"2026-11-12 23:57:04","rate":"0.0000003653","amount":"55098587","timestamp":"1794527824","type":"buy"},{"tradeID":"10576331","total":"14.8505178602","date":"2026-11-12 23:58:58","rate":"0.0000003646","amount":"40730987","timestamp":"1794527938","type":"sell"},{"tradeID":"10576332","total":"20.09638674","date":"2026-11-12 23:58:58","rate":"0.0000003645","amount":"55134120","timestamp":"1794527938","type":"sell"},{"tradeID":"10576333","total":"16.847303628","date":"2026-11-12 23:58:58","rate":"0.0000003639","amount":"46296520","timestamp":"1794527938","type":"sell"},{"tradeID":"10576334","total":"20.344458879","date":"2026-11-12 23:59:00","rate":"0.0000003645","amount":"55814702","timestamp":"1794527940","type":"buy"},{"tradeID":"10576335","total":"42.220352635","date":"2026-11-13 00:00:42","rate":"0.000000365","amount":"115672199","timestamp":"1794528042","type":"buy"},{"tradeID":"10576336","total":"131.389100814","date":"2026-11-13 00:02:04","rate":"0.0000003639","amount":"361058260","timestamp":"1794528124","type":"buy"},{"tradeID":"10576337","total":"36.2502361824","date":"2026-11-13 00:03:03","rate":"0.0000003642","amount":"99533872","timestamp":"1794528183","type":"sell"},{"tradeID":"10576338","total":"10.7729883945","date":"2026-11-13 00:03:03","rate":"0.0000003639","amount":"29604255","timestamp":"1794528183","type":"sell"},{"tradeID":"10576339","total":"10.800621243","date":"2026-11-13 00:03:55","rate":"0.0000003645","amount":"29631334","timestamp":"1794528235","type":"buy"},{"tradeID":"10576340","total":"36.9292309956","date":"2026-11-13 00:05:57","rate":"0.0000003642","amount":"101398218","timestamp":"1794528357","type":"sell"},{"tradeID":"10576341","total":"25.0484769379","date":"2026-11-13 00:07:58","rate":"0.0000003649","amount":"68644771","timestamp":"1794528478","type":"buy"},{"tradeID":"10576342","total":"11.9609746518","date":"2026-11-13 00:09:26","rate":"0.0000003651","amount":"32760818","timestamp":"1794528566","type":"buy"},{"tradeID":"10576343","total":"14.8914970896","date":"2026-11-13 00:09:26","rate":"0.0000003656","amount":"40731666","timestamp":"1794528566","type":"buy"},{"tradeID":"10576344","total":"4.6954907238","date":"2026-11-13 00:09:26","rate":"0.0000003657","amount":"12839734","timestamp":"1794528566","type":"buy"},{"tradeID":"10576345","total":"19.519107111","date":"2026-11-13 00:09:38","rate":"0.0000003654","amount":"53418465","timestamp":"1794528578","type":"sell"},{"tradeID":"10576346","total":"11.9609746518","date":"2026-11-13 00:10:49","rate":"0.0000003651","amount":"32760818","timestamp":"1794528649","type":"sell"},{"tradeID":"10576347","total":"15.2084650365","date":"2026-11-13 00:10:49","rate":"0.0000003651","amount":"41655615","timestamp":"1794528649","type":"sell"},{"tradeID":"10576348","total":"40.0991177406","date":"2026-11-13 00:12:03","rate":"0.0000003651","amount":"109830506","timestamp":"1794528723","type":"buy"},{"tradeID":"10576349","total":"20.340429362","date":"2026-11-13 00:12:03","rate":"0.0000003652","amount":"55696685","timestamp":"1794528723","type":"buy"},{"tradeID":"10576350","total":"4.6827975038","date":"2026-11-13 00:12:03","rate":"0.0000003653","amount":"12819046","timestamp":"1794528723","type":"buy"},{"tradeID":"10576351","total":"20.16792535","date":"2026-11-13 00:12:34","rate":"0.000000365","amount":"55254590","timestamp":"1794528754","type":"sell"},{"tradeID":"10576352","total":"64.9470938644","date":"2026-11-13 00:12:34","rate":"0.0000003652","amount":"177839797","timestamp":"1794528754","type":"sell"},{"tradeID":"10576353","total":"35.6802105484","date":"2026-11-13 00:13:39","rate":"0.0000003652","amount":"97700467","timestamp":"1794528819","type":"buy"},{"tradeID":"10576354","total":"53.9613007","date":"2026-11-13 00:15:12","rate":"0.000000365","amount":"147839180","timestamp":"1794528912","type":"sell"},{"tradeID":"10576355","total":"63.0322366758","date":"2026-11-13 00:15:51","rate":"0.0000003647","amount":"172833114","timestamp":"1794528951","type":"buy"},{"tradeID":"10576356","total":"20.0704883328","date":"2026-11-13 00:16:25","rate":"0.0000003648","amount":"55017786","timestamp":"1794528985","type":"sell"},{"tradeID":"10576357","total":"25.339402","date":"2026-11-13 00:17:25","rate":"0.0000003652","amount":"69385000","timestamp":"1794529045","type":"sell"},{"tradeID":"10576358","total":"23.7518776","date":"2026-11-13 00:17:27","rate":"0.0000003652","amount":"65038000","timestamp":"1794529047","type":"sell"},{"tradeID":"10576359","total":"53.474351568","date":"2026-11-13 00:17:27","rate":"0.0000003652","amount":"146424840","timestamp":"1794529047","type":"sell"},{"tradeID":"10576360","total":"20.7136586542","date":"2026-11-13 00:18:08","rate":"0.0000003643","amount":"56858794","timestamp":"1794529088","type":"buy"},{"tradeID":"10576361","total":"21.2137227468","date":"2026-11-13 00:18:08","rate":"0.0000003642","amount":"58247454","timestamp":"1794529088","type":"buy"},{"tradeID":"10576362","total":"10.4427352744","date":"2026-11-13 00:18:57","rate":"0.0000003643","amount":"28665208","timestamp":"1794529137","type":"buy"},{"tradeID":"10576363","total":"41.1451061988","date":"2026-11-13 00:18:57","rate":"0.0000003644","amount":"112911927","timestamp":"1794529137","type":"buy"},{"tradeID":"10576364","total":"21.2267460256","date":"2026-11-13 00:20:15","rate":"0.0000003644","amount":"58251224","timestamp":"1794529215","type":"sell"},{"tradeID":"10576365","total":"10.6322041116","date":"2026-11-13 00:20:15","rate":"0.0000003644","amount":"29177289","timestamp":"1794529215","type":"sell"},{"tradeID":"10576366","total":"37.9162979322","date":"2026-11-13 00:20:35","rate":"0.0000003638","amount":"104222919","timestamp":"1794529235","type":"sell"},{"tradeID":"10576367","total":"27.0296556922","date":"2026-11-13 00:20:35","rate":"0.0000003638","amount":"74298119","timestamp":"1794529235","type":"sell"},{"tradeID":"10576368","total":"32.7367890266","date":"2026-11-13 00:20:45","rate":"0.0000003637","amount":"90010418","timestamp":"1794529245","type":"buy"},{"tradeID":"10576369","total":"21.3178456425","date":"2026-11-13 00:22:46","rate":"0.0000003641","amount":"58549425","timestamp":"1794529366","type":"buy"},{"tradeID":"10576370","total":"10.5003698327","date":"2026-11-13 00:22:46","rate":"0.0000003641","amount":"28839247","timestamp":"1794529366","type":"buy"},{"tradeID":"10576371","total":"0.8922532158","date":"2026-11-13 00:22:46","rate":"0.0000003642","amount":"2449899","timestamp":"1794529366","type":"buy"},{"tradeID":"10576372","total":"16.69056226","date":"2026-11-13 00:24:10","rate":"0.0000003634","amount":"45928900","timestamp":"1794529450","type":"sell"},{"tradeID":"10576373","total":"29.81017155","date":"2026-11-13 00:24:10","rate":"0.0000003625","amount":"82234956","timestamp":"1794529450","type":"sell"},{"tradeID":"10576374","total":"29.4574698852","date":"2026-11-13 00:24:58","rate":"0.0000003633","amount":"81083044","timestamp":"1794529498","type":"sell"},{"tradeID":"10576375","total":"47.8982320236","date":"2026-11-13 00:25:08","rate":"0.0000003633","amount":"131842092","timestamp":"1794529508","type":"buy"}]}