{"elapsed":"11ms","result":"true","data":[{"tradeID":"10394765","total":"3.8165829625","date":"2026-06-22 08:42:12","rate":"0.0000005225","amount":"7304465","timestamp":"1782117732","type":"buy"},{"tradeID":"10394766","total":"12.810224888","date":"2026-06-22 08:42:12","rate":"0.0000005224","amount":"24521870","timestamp":"1782117732","type":"buy"},{"tradeID":"10394767","total":"21.95340005","date":"2026-06-22 08:42:12","rate":"0.0000005212","amount":"42120875","timestamp":"1782117732","type":"sell"},{"tradeID":"10394768","total":"21.95340005","date":"2026-06-22 08:42:12","rate":"0.0000005212","amount":"42120875","timestamp":"1782117732","type":"sell"},{"tradeID":"10394769","total":"21.95340005","date":"2026-06-22 08:42:12","rate":"0.0000005212","amount":"42120875","timestamp":"1782117732","type":"sell"},{"tradeID":"10394770","total":"21.95340005","date":"2026-06-22 08:42:12","rate":"0.0000005212","amount":"42120875","timestamp":"1782117732","type":"sell"},{"tradeID":"10394771","total":"21.95340005","date":"2026-06-22 08:42:12","rate":"0.0000005212","amount":"42120875","timestamp":"1782117732","type":"sell"},{"tradeID":"10394772","total":"21.95340005","date":"2026-06-22 08:42:12","rate":"0.0000005212","amount":"42120875","timestamp":"1782117732","type":"sell"},{"tradeID":"10394773","total":"21.95340005","date":"2026-06-22 08:42:12","rate":"0.0000005212","amount":"42120875","timestamp":"1782117732","type":"sell"},{"tradeID":"10394774","total":"21.95340005","date":"2026-06-22 08:42:12","rate":"0.0000005212","amount":"42120875","timestamp":"1782117732","type":"sell"},{"tradeID":"10394775","total":"3.808548051","date":"2026-06-22 08:42:12","rate":"0.0000005214","amount":"7304465","timestamp":"1782117732","type":"buy"},{"tradeID":"10394776","total":"20.1255430305","date":"2026-06-22 08:42:12","rate":"0.0000005223","amount":"38532535","timestamp":"1782117732","type":"buy"},{"tradeID":"10394777","total":"3.814391623","date":"2026-06-22 08:42:12","rate":"0.0000005222","amount":"7304465","timestamp":"1782117732","type":"buy"},{"tradeID":"10394778","total":"20.1255430305","date":"2026-06-22 08:42:12","rate":"0.0000005223","amount":"38532535","timestamp":"1782117732","type":"buy"},{"tradeID":"10394779","total":"20.2644","date":"2026-06-22 08:42:12","rate":"0.0000005196","amount":"39000000","timestamp":"1782117732","type":"buy"},{"tradeID":"10394780","total":"23.8169052","date":"2026-06-22 08:42:12","rate":"0.0000005196","amount":"45837000","timestamp":"1782117732","type":"buy"},{"tradeID":"10394781","total":"14.1319909092","date":"2026-06-22 08:42:12","rate":"0.0000005196","amount":"27197827","timestamp":"1782117732","type":"buy"},{"tradeID":"10394782","total":"3.8122002835","date":"2026-06-22 08:42:12","rate":"0.0000005219","amount":"7304465","timestamp":"1782117732","type":"buy"},{"tradeID":"10394783","total":"3.8151220695","date":"2026-06-22 08:42:12","rate":"0.0000005223","amount":"7304465","timestamp":"1782117732","type":"buy"},{"tradeID":"10394784","total":"16.313543768","date":"2026-06-22 08:42:12","rate":"0.0000005224","amount":"31228070","timestamp":"1782117732","type":"buy"},{"tradeID":"10394785","total":"3.811469837","date":"2026-06-22 08:42:12","rate":"0.0000005218","amount":"7304465","timestamp":"1782117732","type":"buy"},{"tradeID":"10394786","total":"23.9452488","date":"2026-06-22 08:42:12","rate":"0.0000005224","amount":"45837000","timestamp":"1782117732","type":"buy"},{"tradeID":"10394787","total":"23.9452488","date":"2026-06-22 08:42:12","rate":"0.0000005224","amount":"45837000","timestamp":"1782117732","type":"buy"},{"tradeID":"10394788","total":"23.9452488","date":"2026-06-22 08:42:12","rate":"0.0000005224","amount":"45837000","timestamp":"1782117732","type":"buy"},{"tradeID":"10394789","total":"23.9452488","date":"2026-06-22 08:42:12","rate":"0.0000005224","amount":"45837000","timestamp":"1782117732","type":"buy"},{"tradeID":"10394790","total":"12.616968232","date":"2026-06-22 08:42:12","rate":"0.0000005224","amount":"24151930","timestamp":"1782117732","type":"buy"},{"tradeID":"10394791","total":"11.328280568","date":"2026-06-22 08:42:12","rate":"0.0000005224","amount":"21685070","timestamp":"1782117732","type":"buy"},{"tradeID":"10394792","total":"6.1982058875","date":"2026-06-22 11:33:08","rate":"0.0000005225","amount":"11862595","timestamp":"1782127988","type":"sell"},{"tradeID":"10394793","total":"3.742002732","date":"2026-06-22 11:49:49","rate":"0.0000005252","amount":"7124910","timestamp":"1782128989","type":"buy"},{"tradeID":"10394794","total":"4.9931364024","date":"2026-06-22 12:01:31","rate":"0.0000005256","amount":"9499879","timestamp":"1782129691","type":"buy"},{"tradeID":"10394795","total":"3.3004466","date":"2026-06-22 12:01:31","rate":"0.0000005258","amount":"6277000","timestamp":"1782129691","type":"buy"},{"tradeID":"10394796","total":"3.3","date":"2026-06-22 12:59:14","rate":"0.000000528","amount":"6250000","timestamp":"1782133154","type":"buy"},{"tradeID":"10394797","total":"3.6572025195","date":"2026-06-22 13:09:52","rate":"0.0000005273","amount":"6935715","timestamp":"1782133792","type":"sell"},{"tradeID":"10394798","total":"3.9255465441","date":"2026-06-22 13:28:28","rate":"0.0000005273","amount":"7444617","timestamp":"1782134908","type":"sell"},{"tradeID":"10394799","total":"2.9999995812","date":"2026-06-22 14:05:07","rate":"0.0000005282","amount":"5679666","timestamp":"1782137107","type":"sell"},{"tradeID":"10394800","total":"20.1664167165","date":"2026-06-22 14:06:31","rate":"0.0000005301","amount":"38042665","timestamp":"1782137191","type":"sell"},{"tradeID":"10394801","total":"3.8379140738","date":"2026-06-22 14:29:07","rate":"0.0000005254","amount":"7304747","timestamp":"1782138547","type":"sell"},{"tradeID":"10394802","total":"3.3000492","date":"2026-06-22 14:30:08","rate":"0.0000005244","amount":"6293000","timestamp":"1782138608","type":"sell"},{"tradeID":"10394803","total":"12.8644211448","date":"2026-06-22 14:30:49","rate":"0.0000005238","amount":"24559796","timestamp":"1782138649","type":"sell"},{"tradeID":"10394804","total":"12.8006746686","date":"2026-06-22 15:15:13","rate":"0.0000005226","amount":"24494211","timestamp":"1782141313","type":"buy"},{"tradeID":"10394805","total":"15.133421415","date":"2026-06-22 15:15:13","rate":"0.0000005243","amount":"28864050","timestamp":"1782141313","type":"buy"},{"tradeID":"10394806","total":"94.6546022148","date":"2026-06-22 15:15:13","rate":"0.0000005244","amount":"180500767","timestamp":"1782141313","type":"buy"},{"tradeID":"10394807","total":"139.814540162","date":"2026-06-22 15:15:13","rate":"0.0000005246","amount":"266516470","timestamp":"1782141313","type":"buy"},{"tradeID":"10394808","total":"13.4013380391","date":"2026-06-22 15:15:13","rate":"0.0000005247","amount":"25540953","timestamp":"1782141313","type":"buy"},{"tradeID":"10394809","total":"2.3767949659","date":"2026-06-22 15:15:13","rate":"0.0000005249","amount":"4528091","timestamp":"1782141313","type":"buy"},{"tradeID":"10394810","total":"15.7485038204","date":"2026-06-22 15:16:36","rate":"0.0000005252","amount":"29985727","timestamp":"1782141396","type":"sell"},{"tradeID":"10394811","total":"4.0045857722","date":"2026-06-22 15:30:02","rate":"0.0000005239","amount":"7643798","timestamp":"1782142202","type":"buy"},{"tradeID":"10394812","total":"3.9854770488","date":"2026-06-22 15:30:02","rate":"0.0000005252","amount":"7588494","timestamp":"1782142202","type":"buy"},{"tradeID":"10394813","total":"3.880497196","date":"2026-06-22 15:49:06","rate":"0.000000524","amount":"7405529","timestamp":"1782143346","type":"sell"},{"tradeID":"10394814","total":"12.7877527995","date":"2026-06-22 15:49:19","rate":"0.0000005235","amount":"24427417","timestamp":"1782143359","type":"sell"},{"tradeID":"10394815","total":"3.7357925366","date":"2026-06-22 15:54:11","rate":"0.0000005246","amount":"7121221","timestamp":"1782143651","type":"buy"},{"tradeID":"10394816","total":"0.2751086052","date":"2026-06-22 15:54:11","rate":"0.0000005247","amount":"524316","timestamp":"1782143651","type":"buy"},{"tradeID":"10394817","total":"3.8020696218","date":"2026-06-22 15:56:23","rate":"0.0000005211","amount":"7296238","timestamp":"1782143783","type":"sell"},{"tradeID":"10394818","total":"12.4129818796","date":"2026-06-22 15:56:23","rate":"0.0000005207","amount":"23839028","timestamp":"1782143783","type":"sell"},{"tradeID":"10394819","total":"15.5970703182","date":"2026-06-22 15:56:23","rate":"0.0000005206","amount":"29959797","timestamp":"1782143783","type":"sell"},{"tradeID":"10394820","total":"3.6247332141","date":"2026-06-22 16:40:57","rate":"0.0000005193","amount":"6980037","timestamp":"1782146457","type":"sell"},{"tradeID":"10394821","total":"3.3000352","date":"2026-06-22 16:43:26","rate":"0.0000005192","amount":"6356000","timestamp":"1782146606","type":"sell"},{"tradeID":"10394822","total":"3.7007579735","date":"2026-06-22 16:43:43","rate":"0.0000005185","amount":"7137431","timestamp":"1782146623","type":"sell"},{"tradeID":"10394823","total":"3.300011","date":"2026-06-22 16:45:59","rate":"0.000000517","amount":"6383000","timestamp":"1782146759","type":"sell"},{"tradeID":"10394824","total":"3.8595075298","date":"2026-06-22 16:49:24","rate":"0.0000005174","amount":"7459427","timestamp":"1782146964","type":"buy"},{"tradeID":"10394825","total":"12.5038086706","date":"2026-06-22 16:49:24","rate":"0.0000005174","amount":"24166619","timestamp":"1782146964","type":"buy"},{"tradeID":"10394826","total":"4.1645655513","date":"2026-06-22 17:22:16","rate":"0.0000005173","amount":"8050581","timestamp":"1782148936","type":"sell"},{"tradeID":"10394827","total":"3.589235432","date":"2026-06-22 17:23:42","rate":"0.0000005168","amount":"6945115","timestamp":"1782149022","type":"sell"},{"tradeID":"10394828","total":"27.9298794297","date":"2026-06-22 18:06:00","rate":"0.0000005151","amount":"54222247","timestamp":"1782151560","type":"sell"},{"tradeID":"10394829","total":"24.0567632","date":"2026-06-22 18:52:48","rate":"0.0000005132","amount":"46876000","timestamp":"1782154368","type":"sell"},{"tradeID":"10394830","total":"24.0567632","date":"2026-06-22 18:52:48","rate":"0.0000005132","amount":"46876000","timestamp":"1782154368","type":"sell"},{"tradeID":"10394831","total":"43.3932452056","date":"2026-06-22 18:54:09","rate":"0.0000005132","amount":"84554258","timestamp":"1782154449","type":"sell"},{"tradeID":"10394832","total":"1.159999828","date":"2026-06-22 19:02:39","rate":"0.0000005122","amount":"2264740","timestamp":"1782154959","type":"buy"},{"tradeID":"10394833","total":"4.0047510711","date":"2026-06-22 21:41:11","rate":"0.0000005057","amount":"7919223","timestamp":"1782164471","type":"buy"},{"tradeID":"10394834","total":"480.6092613","date":"2026-06-22 21:41:11","rate":"0.0000005061","amount":"949633000","timestamp":"1782164471","type":"buy"},{"tradeID":"10394835","total":"4.4009377278","date":"2026-06-22 21:41:11","rate":"0.0000005062","amount":"8694069","timestamp":"1782164471","type":"buy"},{"tradeID":"10394836","total":"22.0743650442","date":"2026-06-22 21:41:11","rate":"0.0000005062","amount":"43607991","timestamp":"1782164471","type":"buy"},{"tradeID":"10394837","total":"5.0460000304","date":"2026-06-22 21:41:11","rate":"0.0000005062","amount":"9968392","timestamp":"1782164471","type":"buy"},{"tradeID":"10394838","total":"5.0460000304","date":"2026-06-22 21:41:11","rate":"0.0000005062","amount":"9968392","timestamp":"1782164471","type":"buy"},{"tradeID":"10394839","total":"5.0460000304","date":"2026-06-22 21:41:11","rate":"0.0000005062","amount":"9968392","timestamp":"1782164471","type":"buy"},{"tradeID":"10394840","total":"5.0460000304","date":"2026-06-22 21:41:11","rate":"0.0000005062","amount":"9968392","timestamp":"1782164471","type":"buy"},{"tradeID":"10394841","total":"5.0460000304","date":"2026-06-22 21:41:11","rate":"0.0000005062","amount":"9968392","timestamp":"1782164471","type":"buy"},{"tradeID":"10394842","total":"5.0460000304","date":"2026-06-22 21:41:11","rate":"0.0000005062","amount":"9968392","timestamp":"1782164471","type":"buy"},{"tradeID":"10394843","total":"554.0011853102","date":"2026-06-22 21:41:11","rate":"0.0000005062","amount":"1094431421","timestamp":"1782164471","type":"buy"},{"tradeID":"10394844","total":"1.21888209","date":"2026-06-22 21:41:15","rate":"0.0000005045","amount":"2416020","timestamp":"1782164475","type":"sell"}]}