{"elapsed":"9ms","result":"true","data":[{"tradeID":"1680884","total":"6.65379","date":"2026-11-12 18:36:31","rate":"0.00099","amount":"6721","timestamp":"1794508591","type":"buy"},{"tradeID":"1680885","total":"7.537546","date":"2026-11-12 18:42:52","rate":"0.000991","amount":"7606","timestamp":"1794508972","type":"sell"},{"tradeID":"1680886","total":"7.260249","date":"2026-11-12 18:49:29","rate":"0.000989","amount":"7341","timestamp":"1794509369","type":"sell"},{"tradeID":"1680887","total":"6.585195","date":"2026-11-12 18:56:25","rate":"0.000991","amount":"6645","timestamp":"1794509785","type":"sell"},{"tradeID":"1680888","total":"12.000019","date":"2026-11-12 19:02:54","rate":"0.000991","amount":"12109","timestamp":"1794510174","type":"buy"},{"tradeID":"1680889","total":"6.296073","date":"2026-11-12 19:03:10","rate":"0.000987","amount":"6379","timestamp":"1794510190","type":"sell"},{"tradeID":"1680890","total":"4.0260267","date":"2026-11-12 19:03:15","rate":"0.0009909","amount":"4063","timestamp":"1794510195","type":"buy"},{"tradeID":"1680891","total":"13.0233987","date":"2026-11-12 19:03:15","rate":"0.0009909","amount":"13143","timestamp":"1794510195","type":"buy"},{"tradeID":"1680892","total":"3.560898","date":"2026-11-12 19:03:15","rate":"0.000993","amount":"3586","timestamp":"1794510195","type":"buy"},{"tradeID":"1680893","total":"7.65345","date":"2026-11-12 19:10:01","rate":"0.000985","amount":"7770","timestamp":"1794510601","type":"sell"},{"tradeID":"1680894","total":"7.906595","date":"2026-11-12 19:16:11","rate":"0.000985","amount":"8027","timestamp":"1794510971","type":"buy"},{"tradeID":"1680895","total":"7.23724","date":"2026-11-12 19:22:43","rate":"0.000986","amount":"7340","timestamp":"1794511363","type":"buy"},{"tradeID":"1680896","total":"6.468257","date":"2026-11-12 19:28:52","rate":"0.000991","amount":"6527","timestamp":"1794511732","type":"buy"},{"tradeID":"1680897","total":"6.00633","date":"2026-11-12 19:34:59","rate":"0.00099","amount":"6067","timestamp":"1794512099","type":"buy"},{"tradeID":"1680898","total":"6.110506","date":"2026-11-12 19:41:43","rate":"0.000991","amount":"6166","timestamp":"1794512503","type":"sell"},{"tradeID":"1680899","total":"1.0030017","date":"2026-11-12 19:44:20","rate":"0.0009843","amount":"1019","timestamp":"1794512660","type":"sell"},{"tradeID":"1680900","total":"6.499712","date":"2026-11-12 19:47:59","rate":"0.000986","amount":"6592","timestamp":"1794512879","type":"sell"},{"tradeID":"1680901","total":"7.147514","date":"2026-11-12 19:54:32","rate":"0.000986","amount":"7249","timestamp":"1794513272","type":"sell"},{"tradeID":"1680902","total":"6.933879","date":"2026-11-12 20:01:05","rate":"0.000989","amount":"7011","timestamp":"1794513665","type":"sell"},{"tradeID":"1680903","total":"6.171948","date":"2026-11-12 20:07:11","rate":"0.000991","amount":"6228","timestamp":"1794514031","type":"buy"},{"tradeID":"1680904","total":"7.4325","date":"2026-11-12 20:14:02","rate":"0.000991","amount":"7500","timestamp":"1794514442","type":"sell"},{"tradeID":"1680905","total":"7.80912","date":"2026-11-12 20:20:46","rate":"0.00099","amount":"7888","timestamp":"1794514846","type":"buy"},{"tradeID":"1680906","total":"6.344436","date":"2026-11-12 20:27:44","rate":"0.000987","amount":"6428","timestamp":"1794515264","type":"buy"},{"tradeID":"1680907","total":"7.097792","date":"2026-11-12 20:33:49","rate":"0.000988","amount":"7184","timestamp":"1794515629","type":"sell"},{"tradeID":"1680908","total":"6.678178","date":"2026-11-12 20:40:32","rate":"0.000986","amount":"6773","timestamp":"1794516032","type":"sell"},{"tradeID":"1680909","total":"7.268985","date":"2026-11-12 20:46:56","rate":"0.000991","amount":"7335","timestamp":"1794516416","type":"sell"},{"tradeID":"1680910","total":"6.825017","date":"2026-11-12 20:53:51","rate":"0.000991","amount":"6887","timestamp":"1794516831","type":"sell"},{"tradeID":"1680911","total":"6.288288","date":"2026-11-12 21:00:46","rate":"0.000992","amount":"6339","timestamp":"1794517246","type":"sell"},{"tradeID":"1680912","total":"7.001536","date":"2026-11-12 21:07:28","rate":"0.000992","amount":"7058","timestamp":"1794517648","type":"buy"},{"tradeID":"1680913","total":"1.996923","date":"2026-11-12 21:13:51","rate":"0.000993","amount":"2011","timestamp":"1794518031","type":"buy"},{"tradeID":"1680914","total":"22.66","date":"2026-11-12 21:13:51","rate":"0.001","amount":"22660","timestamp":"1794518031","type":"buy"},{"tradeID":"1680915","total":"24.085061","date":"2026-11-12 21:13:51","rate":"0.001001","amount":"24061","timestamp":"1794518031","type":"buy"},{"tradeID":"1680916","total":"251.12111","date":"2026-11-12 21:13:51","rate":"0.001003","amount":"250370","timestamp":"1794518031","type":"buy"},{"tradeID":"1680917","total":"6.581231","date":"2026-11-12 21:13:52","rate":"0.000991","amount":"6641","timestamp":"1794518032","type":"sell"},{"tradeID":"1680918","total":"13.695","date":"2026-11-12 21:14:16","rate":"0.001","amount":"13695","timestamp":"1794518056","type":"sell"},{"tradeID":"1680919","total":"7.494","date":"2026-11-12 21:14:23","rate":"0.001","amount":"7494","timestamp":"1794518063","type":"sell"},{"tradeID":"1680920","total":"5.01495","date":"2026-11-12 21:17:30","rate":"0.000998","amount":"5025","timestamp":"1794518250","type":"sell"},{"tradeID":"1680921","total":"5.01495","date":"2026-11-12 21:18:24","rate":"0.000998","amount":"5025","timestamp":"1794518304","type":"sell"},{"tradeID":"1680922","total":"21.210189","date":"2026-11-12 21:19:33","rate":"0.001001","amount":"21189","timestamp":"1794518373","type":"buy"},{"tradeID":"1680923","total":"30.785139","date":"2026-11-12 21:19:33","rate":"0.0010031","amount":"30690","timestamp":"1794518373","type":"buy"},{"tradeID":"1680924","total":"11.7665328","date":"2026-11-12 21:19:33","rate":"0.0010032","amount":"11729","timestamp":"1794518373","type":"buy"},{"tradeID":"1680925","total":"35.5915961","date":"2026-11-12 21:19:33","rate":"0.0010051","amount":"35411","timestamp":"1794518373","type":"buy"},{"tradeID":"1680926","total":"100.4758266","date":"2026-11-12 21:19:33","rate":"0.0010051","amount":"99966","timestamp":"1794518373","type":"sell"},{"tradeID":"1680927","total":"7.909658","date":"2026-11-12 21:20:48","rate":"0.001003","amount":"7886","timestamp":"1794518448","type":"sell"},{"tradeID":"1680928","total":"6.475622","date":"2026-11-12 21:27:17","rate":"0.001006","amount":"6437","timestamp":"1794518837","type":"buy"},{"tradeID":"1680929","total":"7.1213","date":"2026-11-12 21:34:16","rate":"0.001003","amount":"7100","timestamp":"1794519256","type":"buy"},{"tradeID":"1680930","total":"6.54255","date":"2026-11-12 21:40:19","rate":"0.001005","amount":"6510","timestamp":"1794519619","type":"buy"},{"tradeID":"1680931","total":"7.545888","date":"2026-11-12 21:46:51","rate":"0.001008","amount":"7486","timestamp":"1794520011","type":"sell"},{"tradeID":"1680932","total":"19.179072","date":"2026-11-12 21:47:01","rate":"0.001009","amount":"19008","timestamp":"1794520021","type":"buy"},{"tradeID":"1680933","total":"13.067559","date":"2026-11-12 21:47:01","rate":"0.001009","amount":"12951","timestamp":"1794520021","type":"sell"},{"tradeID":"1680934","total":"1.713282","date":"2026-11-12 21:49:05","rate":"0.001009","amount":"1698","timestamp":"1794520145","type":"sell"},{"tradeID":"1680935","total":"10.824912","date":"2026-11-12 21:49:05","rate":"0.001008","amount":"10739","timestamp":"1794520145","type":"sell"},{"tradeID":"1680936","total":"6.284052","date":"2026-11-12 21:53:32","rate":"0.001009","amount":"6228","timestamp":"1794520412","type":"sell"},{"tradeID":"1680937","total":"5.949216","date":"2026-11-12 21:54:18","rate":"0.001008","amount":"5902","timestamp":"1794520458","type":"sell"},{"tradeID":"1680938","total":"6.92445","date":"2026-11-12 21:59:40","rate":"0.001005","amount":"6890","timestamp":"1794520780","type":"buy"},{"tradeID":"1680939","total":"6.936636","date":"2026-11-12 22:06:03","rate":"0.001004","amount":"6909","timestamp":"1794521163","type":"sell"},{"tradeID":"1680940","total":"7.184745","date":"2026-11-12 22:12:12","rate":"0.001005","amount":"7149","timestamp":"1794521532","type":"buy"},{"tradeID":"1680941","total":"7.145712","date":"2026-11-12 22:18:44","rate":"0.001008","amount":"7089","timestamp":"1794521924","type":"buy"},{"tradeID":"1680942","total":"7.08727","date":"2026-11-12 22:24:47","rate":"0.001006","amount":"7045","timestamp":"1794522287","type":"sell"},{"tradeID":"1680943","total":"6.94656","date":"2026-11-12 22:31:41","rate":"0.001005","amount":"6912","timestamp":"1794522701","type":"sell"},{"tradeID":"1680944","total":"6.660294","date":"2026-11-12 22:38:03","rate":"0.001002","amount":"6647","timestamp":"1794523083","type":"buy"},{"tradeID":"1680945","total":"7.800331","date":"2026-11-12 22:44:53","rate":"0.001003","amount":"7777","timestamp":"1794523493","type":"sell"},{"tradeID":"1680946","total":"7.92543","date":"2026-11-12 22:51:31","rate":"0.001005","amount":"7886","timestamp":"1794523891","type":"buy"},{"tradeID":"1680947","total":"7.05812","date":"2026-11-12 22:57:59","rate":"0.001004","amount":"7030","timestamp":"1794524279","type":"sell"},{"tradeID":"1680948","total":"6.89832","date":"2026-11-12 23:04:14","rate":"0.001005","amount":"6864","timestamp":"1794524654","type":"buy"},{"tradeID":"1680949","total":"6.601392","date":"2026-11-12 23:10:47","rate":"0.001008","amount":"6549","timestamp":"1794525047","type":"buy"},{"tradeID":"1680950","total":"7.160153","date":"2026-11-12 23:17:43","rate":"0.001001","amount":"7153","timestamp":"1794525463","type":"sell"},{"tradeID":"1680951","total":"7.035042","date":"2026-11-12 23:24:31","rate":"0.001002","amount":"7021","timestamp":"1794525871","type":"buy"},{"tradeID":"1680952","total":"6.324318","date":"2026-11-12 23:30:50","rate":"0.001001","amount":"6318","timestamp":"1794526250","type":"sell"},{"tradeID":"1680953","total":"13.4663465","date":"2026-11-12 23:34:48","rate":"0.0010001","amount":"13465","timestamp":"1794526488","type":"sell"},{"tradeID":"1680954","total":"7.3459956","date":"2026-11-12 23:36:57","rate":"0.0010041","amount":"7316","timestamp":"1794526617","type":"sell"},{"tradeID":"1680955","total":"18.6732477","date":"2026-11-12 23:37:07","rate":"0.0010041","amount":"18597","timestamp":"1794526627","type":"sell"},{"tradeID":"1680956","total":"6.439406","date":"2026-11-12 23:43:31","rate":"0.001006","amount":"6401","timestamp":"1794527011","type":"buy"},{"tradeID":"1680957","total":"7.264729","date":"2026-11-12 23:50:30","rate":"0.001003","amount":"7243","timestamp":"1794527430","type":"buy"},{"tradeID":"1680958","total":"7.852284","date":"2026-11-12 23:56:32","rate":"0.001004","amount":"7821","timestamp":"1794527792","type":"buy"},{"tradeID":"1680959","total":"6.326475","date":"2026-11-13 00:03:21","rate":"0.001005","amount":"6295","timestamp":"1794528201","type":"buy"},{"tradeID":"1680960","total":"4.988832","date":"2026-11-13 00:09:07","rate":"0.0010048","amount":"4965","timestamp":"1794528547","type":"buy"},{"tradeID":"1680961","total":"7.904778","date":"2026-11-13 00:09:38","rate":"0.001002","amount":"7889","timestamp":"1794528578","type":"sell"},{"tradeID":"1680962","total":"7.482936","date":"2026-11-13 00:16:27","rate":"0.001002","amount":"7468","timestamp":"1794528987","type":"sell"},{"tradeID":"1680963","total":"6.410173","date":"2026-11-13 00:23:08","rate":"0.001003","amount":"6391","timestamp":"1794529388","type":"buy"}]}