{"elapsed":"11ms","result":"true","data":[{"tradeID":"1602258","total":"13.779855","date":"2026-06-22 18:00:47","rate":"0.002973","amount":"4635","timestamp":"1782151247","type":"buy"},{"tradeID":"1602259","total":"4.038692","date":"2026-06-22 18:02:01","rate":"0.002974","amount":"1358","timestamp":"1782151321","type":"buy"},{"tradeID":"1602260","total":"3.941504","date":"2026-06-22 18:02:41","rate":"0.002968","amount":"1328","timestamp":"1782151361","type":"buy"},{"tradeID":"1602261","total":"22.255467","date":"2026-06-22 18:02:49","rate":"0.002967","amount":"7501","timestamp":"1782151369","type":"buy"},{"tradeID":"1602262","total":"7.324523","date":"2026-06-22 18:06:08","rate":"0.002969","amount":"2467","timestamp":"1782151568","type":"sell"},{"tradeID":"1602263","total":"16.850648","date":"2026-06-22 18:06:15","rate":"0.002984","amount":"5647","timestamp":"1782151575","type":"buy"},{"tradeID":"1602264","total":"12.550811","date":"2026-06-22 18:06:15","rate":"0.002989","amount":"4199","timestamp":"1782151575","type":"buy"},{"tradeID":"1602265","total":"6.046905","date":"2026-06-22 18:12:17","rate":"0.002995","amount":"2019","timestamp":"1782151937","type":"sell"},{"tradeID":"1602266","total":"23.750768","date":"2026-06-22 18:18:35","rate":"0.003011","amount":"7888","timestamp":"1782152315","type":"buy"},{"tradeID":"1602267","total":"2.382492","date":"2026-06-22 18:18:35","rate":"0.003012","amount":"791","timestamp":"1782152315","type":"buy"},{"tradeID":"1602268","total":"6.19758","date":"2026-06-22 18:18:58","rate":"0.002994","amount":"2070","timestamp":"1782152338","type":"sell"},{"tradeID":"1602269","total":"7.71","date":"2026-06-22 18:25:27","rate":"0.003","amount":"2570","timestamp":"1782152727","type":"sell"},{"tradeID":"1602270","total":"6.230504","date":"2026-06-22 18:32:12","rate":"0.003007","amount":"2072","timestamp":"1782153132","type":"sell"},{"tradeID":"1602271","total":"6.020014","date":"2026-06-22 18:38:16","rate":"0.003007","amount":"2002","timestamp":"1782153496","type":"sell"},{"tradeID":"1602272","total":"7.17956","date":"2026-06-22 18:44:39","rate":"0.003004","amount":"2390","timestamp":"1782153879","type":"sell"},{"tradeID":"1602273","total":"7.122625","date":"2026-06-22 18:51:11","rate":"0.002999","amount":"2375","timestamp":"1782154271","type":"buy"},{"tradeID":"1602274","total":"7.960953","date":"2026-06-22 18:57:24","rate":"0.003003","amount":"2651","timestamp":"1782154644","type":"sell"},{"tradeID":"1602275","total":"7.293135","date":"2026-06-22 19:03:49","rate":"0.003005","amount":"2427","timestamp":"1782155029","type":"buy"},{"tradeID":"1602276","total":"6.985261","date":"2026-06-22 19:10:04","rate":"0.003007","amount":"2323","timestamp":"1782155404","type":"sell"},{"tradeID":"1602277","total":"6.58588","date":"2026-06-22 19:16:11","rate":"0.00301","amount":"2188","timestamp":"1782155771","type":"sell"},{"tradeID":"1602278","total":"6.310784","date":"2026-06-22 19:23:04","rate":"0.003008","amount":"2098","timestamp":"1782156184","type":"buy"},{"tradeID":"1602279","total":"7.7922","date":"2026-06-22 19:29:55","rate":"0.002997","amount":"2600","timestamp":"1782156595","type":"sell"},{"tradeID":"1602280","total":"17.80835","date":"2026-06-22 19:31:33","rate":"0.002993","amount":"5950","timestamp":"1782156693","type":"sell"},{"tradeID":"1602281","total":"4.075071","date":"2026-06-22 19:36:30","rate":"0.003003","amount":"1357","timestamp":"1782156990","type":"buy"},{"tradeID":"1602282","total":"19.64616","date":"2026-06-22 19:36:30","rate":"0.003004","amount":"6540","timestamp":"1782156990","type":"buy"},{"tradeID":"1602283","total":"20.19872","date":"2026-06-22 19:36:30","rate":"0.003008","amount":"6715","timestamp":"1782156990","type":"buy"},{"tradeID":"1602284","total":"10.372895","date":"2026-06-22 19:36:30","rate":"0.003011","amount":"3445","timestamp":"1782156990","type":"buy"},{"tradeID":"1602285","total":"17.15334","date":"2026-06-22 19:36:30","rate":"0.003012","amount":"5695","timestamp":"1782156990","type":"buy"},{"tradeID":"1602286","total":"16.567425","date":"2026-06-22 19:36:30","rate":"0.003015","amount":"5495","timestamp":"1782156990","type":"buy"},{"tradeID":"1602287","total":"7.826214","date":"2026-06-22 19:36:52","rate":"0.003002","amount":"2607","timestamp":"1782157012","type":"buy"},{"tradeID":"1602288","total":"4.039956","date":"2026-06-22 19:37:53","rate":"0.002997","amount":"1348","timestamp":"1782157073","type":"sell"},{"tradeID":"1602289","total":"6.86771","date":"2026-06-22 19:43:48","rate":"0.002999","amount":"2290","timestamp":"1782157428","type":"buy"},{"tradeID":"1602290","total":"10.26942","date":"2026-06-22 19:50:37","rate":"0.002994","amount":"3430","timestamp":"1782157837","type":"sell"},{"tradeID":"1602291","total":"19.744821","date":"2026-06-22 19:50:37","rate":"0.002993","amount":"6597","timestamp":"1782157837","type":"sell"},{"tradeID":"1602292","total":"17.287776","date":"2026-06-22 19:50:37","rate":"0.002992","amount":"5778","timestamp":"1782157837","type":"sell"},{"tradeID":"1602293","total":"39.739756","date":"2026-06-22 19:50:37","rate":"0.002963","amount":"13412","timestamp":"1782157837","type":"sell"},{"tradeID":"1602294","total":"7.1337","date":"2026-06-22 19:50:37","rate":"0.00301","amount":"2370","timestamp":"1782157837","type":"sell"},{"tradeID":"1602295","total":"4.755877","date":"2026-06-22 19:52:58","rate":"0.002993","amount":"1589","timestamp":"1782157978","type":"buy"},{"tradeID":"1602296","total":"4.027232","date":"2026-06-22 19:53:08","rate":"0.002992","amount":"1346","timestamp":"1782157988","type":"buy"},{"tradeID":"1602297","total":"9.766159","date":"2026-06-22 19:53:11","rate":"0.002993","amount":"3263","timestamp":"1782157991","type":"buy"},{"tradeID":"1602298","total":"9.251363","date":"2026-06-22 19:53:11","rate":"0.002993","amount":"3091","timestamp":"1782157991","type":"buy"},{"tradeID":"1602299","total":"10.707125","date":"2026-06-22 19:54:25","rate":"0.002995","amount":"3575","timestamp":"1782158065","type":"buy"},{"tradeID":"1602300","total":"4.49849","date":"2026-06-22 19:54:25","rate":"0.002995","amount":"1502","timestamp":"1782158065","type":"buy"},{"tradeID":"1602301","total":"7.988961","date":"2026-06-22 19:57:10","rate":"0.002991","amount":"2671","timestamp":"1782158230","type":"buy"},{"tradeID":"1602302","total":"4.037557","date":"2026-06-22 19:57:37","rate":"0.002993","amount":"1349","timestamp":"1782158257","type":"sell"},{"tradeID":"1602303","total":"4.037628","date":"2026-06-22 19:57:37","rate":"0.002982","amount":"1354","timestamp":"1782158257","type":"sell"},{"tradeID":"1602304","total":"19.586925","date":"2026-06-22 19:57:37","rate":"0.002979","amount":"6575","timestamp":"1782158257","type":"sell"},{"tradeID":"1602305","total":"8.150786","date":"2026-06-22 19:57:37","rate":"0.002978","amount":"2737","timestamp":"1782158257","type":"sell"},{"tradeID":"1602306","total":"2.527439","date":"2026-06-22 19:57:37","rate":"0.002963","amount":"853","timestamp":"1782158257","type":"sell"},{"tradeID":"1602307","total":"2.033605","date":"2026-06-22 19:58:32","rate":"0.002995","amount":"679","timestamp":"1782158312","type":"buy"},{"tradeID":"1602308","total":"6.118918","date":"2026-06-22 19:58:32","rate":"0.002998","amount":"2041","timestamp":"1782158312","type":"buy"},{"tradeID":"1602309","total":"8.119206","date":"2026-06-22 19:58:35","rate":"0.003006","amount":"2701","timestamp":"1782158315","type":"sell"},{"tradeID":"1602310","total":"5.199103","date":"2026-06-22 20:02:32","rate":"0.003007","amount":"1729","timestamp":"1782158552","type":"buy"},{"tradeID":"1602311","total":"6.87229","date":"2026-06-22 20:03:54","rate":"0.003001","amount":"2290","timestamp":"1782158634","type":"buy"},{"tradeID":"1602312","total":"9.85251","date":"2026-06-22 20:07:59","rate":"0.003013","amount":"3270","timestamp":"1782158879","type":"buy"},{"tradeID":"1602313","total":"4.091355","date":"2026-06-22 20:07:59","rate":"0.003015","amount":"1357","timestamp":"1782158879","type":"buy"},{"tradeID":"1602314","total":"12.900396","date":"2026-06-22 20:08:08","rate":"0.003012","amount":"4283","timestamp":"1782158888","type":"sell"},{"tradeID":"1602315","total":"6.15285","date":"2026-06-22 20:10:18","rate":"0.003025","amount":"2034","timestamp":"1782159018","type":"buy"},{"tradeID":"1602316","total":"6.89466","date":"2026-06-22 20:16:47","rate":"0.00302","amount":"2283","timestamp":"1782159407","type":"buy"},{"tradeID":"1602317","total":"4.03742","date":"2026-06-22 20:19:01","rate":"0.003013","amount":"1340","timestamp":"1782159541","type":"sell"},{"tradeID":"1602318","total":"4.03742","date":"2026-06-22 20:19:11","rate":"0.003013","amount":"1340","timestamp":"1782159551","type":"sell"},{"tradeID":"1602319","total":"6.626416","date":"2026-06-22 20:22:49","rate":"0.003023","amount":"2192","timestamp":"1782159769","type":"sell"},{"tradeID":"1602320","total":"7.267704","date":"2026-06-22 20:29:25","rate":"0.003032","amount":"2397","timestamp":"1782160165","type":"sell"},{"tradeID":"1602321","total":"6.614973","date":"2026-06-22 20:35:45","rate":"0.003033","amount":"2181","timestamp":"1782160545","type":"buy"},{"tradeID":"1602322","total":"6.588928","date":"2026-06-22 20:42:23","rate":"0.003028","amount":"2176","timestamp":"1782160943","type":"sell"},{"tradeID":"1602323","total":"12.74093","date":"2026-06-22 20:45:01","rate":"0.003035","amount":"4198","timestamp":"1782161101","type":"buy"},{"tradeID":"1602324","total":"7.627995","date":"2026-06-22 20:49:21","rate":"0.003033","amount":"2515","timestamp":"1782161361","type":"sell"},{"tradeID":"1602325","total":"7.26643","date":"2026-06-22 20:56:16","rate":"0.003034","amount":"2395","timestamp":"1782161776","type":"sell"},{"tradeID":"1602326","total":"7.768646","date":"2026-06-22 21:02:49","rate":"0.003037","amount":"2558","timestamp":"1782162169","type":"buy"},{"tradeID":"1602327","total":"7.110312","date":"2026-06-22 21:09:21","rate":"0.003036","amount":"2342","timestamp":"1782162561","type":"buy"},{"tradeID":"1602328","total":"7.096986","date":"2026-06-22 21:15:27","rate":"0.003042","amount":"2333","timestamp":"1782162927","type":"buy"},{"tradeID":"1602329","total":"6.60592","date":"2026-06-22 21:22:21","rate":"0.00304","amount":"2173","timestamp":"1782163341","type":"buy"},{"tradeID":"1602330","total":"7.063674","date":"2026-06-22 21:28:52","rate":"0.003046","amount":"2319","timestamp":"1782163732","type":"sell"},{"tradeID":"1602331","total":"7.990569","date":"2026-06-22 21:35:07","rate":"0.003051","amount":"2619","timestamp":"1782164107","type":"sell"},{"tradeID":"1602332","total":"7.039306","date":"2026-06-22 21:41:39","rate":"0.003046","amount":"2311","timestamp":"1782164499","type":"sell"},{"tradeID":"1602333","total":"7.535505","date":"2026-06-22 21:47:42","rate":"0.003057","amount":"2465","timestamp":"1782164862","type":"buy"},{"tradeID":"1602334","total":"7.985331","date":"2026-06-22 21:54:00","rate":"0.003049","amount":"2619","timestamp":"1782165240","type":"buy"},{"tradeID":"1602335","total":"16.814952","date":"2026-06-22 21:58:31","rate":"0.003033","amount":"5544","timestamp":"1782165511","type":"sell"},{"tradeID":"1602336","total":"6.94032","date":"2026-06-22 22:00:34","rate":"0.003044","amount":"2280","timestamp":"1782165634","type":"buy"},{"tradeID":"1602337","total":"6.012968","date":"2026-06-22 22:07:09","rate":"0.003043","amount":"1976","timestamp":"1782166029","type":"buy"}]}