{"elapsed":"11ms","result":"true","data":[{"tradeID":"1618243","total":"6.60372","date":"2026-08-07 16:37:13","rate":"0.001461","amount":"4520","timestamp":"1786120633","type":"sell"},{"tradeID":"1618244","total":"7.185575","date":"2026-08-07 16:43:36","rate":"0.001459","amount":"4925","timestamp":"1786121016","type":"buy"},{"tradeID":"1618245","total":"7.021986","date":"2026-08-07 16:50:24","rate":"0.001462","amount":"4803","timestamp":"1786121424","type":"sell"},{"tradeID":"1618246","total":"7.742913","date":"2026-08-07 16:57:00","rate":"0.001459","amount":"5307","timestamp":"1786121820","type":"buy"},{"tradeID":"1618247","total":"12.486122","date":"2026-08-07 16:58:45","rate":"0.001459","amount":"8558","timestamp":"1786121925","type":"sell"},{"tradeID":"1618248","total":"4.805568","date":"2026-08-07 16:58:45","rate":"0.001458","amount":"3296","timestamp":"1786121925","type":"sell"},{"tradeID":"1618249","total":"0.99905","date":"2026-08-07 16:58:45","rate":"0.00145","amount":"689","timestamp":"1786121925","type":"sell"},{"tradeID":"1618250","total":"10.644248","date":"2026-08-07 16:58:45","rate":"0.001448","amount":"7351","timestamp":"1786121925","type":"sell"},{"tradeID":"1618251","total":"34.020569","date":"2026-08-07 16:58:45","rate":"0.001441","amount":"23609","timestamp":"1786121925","type":"sell"},{"tradeID":"1618252","total":"255.2184","date":"2026-08-07 16:58:45","rate":"0.00144","amount":"177235","timestamp":"1786121925","type":"sell"},{"tradeID":"1618253","total":"7.59801","date":"2026-08-07 17:03:05","rate":"0.001455","amount":"5222","timestamp":"1786122185","type":"sell"},{"tradeID":"1618254","total":"7.102264","date":"2026-08-07 17:09:29","rate":"0.001453","amount":"4888","timestamp":"1786122569","type":"buy"},{"tradeID":"1618255","total":"7.352115","date":"2026-08-07 17:15:52","rate":"0.001455","amount":"5053","timestamp":"1786122952","type":"buy"},{"tradeID":"1618256","total":"7.034895","date":"2026-08-07 17:22:22","rate":"0.001449","amount":"4855","timestamp":"1786123342","type":"buy"},{"tradeID":"1618257","total":"7.818804","date":"2026-08-07 17:28:32","rate":"0.001449","amount":"5396","timestamp":"1786123712","type":"sell"},{"tradeID":"1618258","total":"12.460448","date":"2026-08-07 17:32:01","rate":"0.001456","amount":"8558","timestamp":"1786123921","type":"buy"},{"tradeID":"1618259","total":"7.607844","date":"2026-08-07 17:35:07","rate":"0.001458","amount":"5218","timestamp":"1786124107","type":"sell"},{"tradeID":"1618260","total":"7.208919","date":"2026-08-07 17:42:00","rate":"0.001459","amount":"4941","timestamp":"1786124520","type":"sell"},{"tradeID":"1618261","total":"6.994026","date":"2026-08-07 17:48:04","rate":"0.001458","amount":"4797","timestamp":"1786124884","type":"buy"},{"tradeID":"1618262","total":"7.141822","date":"2026-08-07 17:54:36","rate":"0.001451","amount":"4922","timestamp":"1786125276","type":"sell"},{"tradeID":"1618263","total":"6.69681","date":"2026-08-07 18:00:48","rate":"0.001459","amount":"4590","timestamp":"1786125648","type":"sell"},{"tradeID":"1618264","total":"6.0444","date":"2026-08-07 18:06:51","rate":"0.00146","amount":"4140","timestamp":"1786126011","type":"buy"},{"tradeID":"1618265","total":"6.88176","date":"2026-08-07 18:13:14","rate":"0.001458","amount":"4720","timestamp":"1786126394","type":"sell"},{"tradeID":"1618266","total":"7.605767","date":"2026-08-07 18:20:09","rate":"0.001459","amount":"5213","timestamp":"1786126809","type":"buy"},{"tradeID":"1618267","total":"7.15254","date":"2026-08-07 18:26:29","rate":"0.00146","amount":"4899","timestamp":"1786127189","type":"buy"},{"tradeID":"1618268","total":"7.784751","date":"2026-08-07 18:32:55","rate":"0.001457","amount":"5343","timestamp":"1786127575","type":"sell"},{"tradeID":"1618269","total":"6.19624","date":"2026-08-07 18:39:41","rate":"0.00146","amount":"4244","timestamp":"1786127981","type":"buy"},{"tradeID":"1618270","total":"7.0934","date":"2026-08-07 18:45:52","rate":"0.00145","amount":"4892","timestamp":"1786128352","type":"buy"},{"tradeID":"1618271","total":"7.20688","date":"2026-08-07 18:52:50","rate":"0.001453","amount":"4960","timestamp":"1786128770","type":"sell"},{"tradeID":"1618272","total":"6.563356","date":"2026-08-07 18:59:19","rate":"0.001454","amount":"4514","timestamp":"1786129159","type":"buy"},{"tradeID":"1618273","total":"6.688159","date":"2026-08-07 19:05:41","rate":"0.001453","amount":"4603","timestamp":"1786129541","type":"sell"},{"tradeID":"1618274","total":"6.06944","date":"2026-08-07 19:12:18","rate":"0.001459","amount":"4160","timestamp":"1786129938","type":"buy"},{"tradeID":"1618275","total":"6.17525","date":"2026-08-07 19:19:11","rate":"0.001453","amount":"4250","timestamp":"1786130351","type":"buy"},{"tradeID":"1618276","total":"1.002708","date":"2026-08-07 19:20:41","rate":"0.001449","amount":"692","timestamp":"1786130441","type":"sell"},{"tradeID":"1618277","total":"6.554632","date":"2026-08-07 19:25:58","rate":"0.001454","amount":"4508","timestamp":"1786130758","type":"sell"},{"tradeID":"1618278","total":"6.53642","date":"2026-08-07 19:32:07","rate":"0.00146","amount":"4477","timestamp":"1786131127","type":"buy"},{"tradeID":"1618279","total":"7.774552","date":"2026-08-07 19:38:13","rate":"0.001457","amount":"5336","timestamp":"1786131493","type":"buy"},{"tradeID":"1618280","total":"7.37685","date":"2026-08-07 19:44:42","rate":"0.001455","amount":"5070","timestamp":"1786131882","type":"buy"},{"tradeID":"1618281","total":"6.883968","date":"2026-08-07 19:51:20","rate":"0.001456","amount":"4728","timestamp":"1786132280","type":"sell"},{"tradeID":"1618282","total":"7.997808","date":"2026-08-07 19:58:15","rate":"0.001456","amount":"5493","timestamp":"1786132695","type":"buy"},{"tradeID":"1618283","total":"7.499732","date":"2026-08-07 20:04:29","rate":"0.001454","amount":"5158","timestamp":"1786133069","type":"sell"},{"tradeID":"1618284","total":"7.61805","date":"2026-08-07 20:10:48","rate":"0.001458","amount":"5225","timestamp":"1786133448","type":"buy"},{"tradeID":"1618285","total":"6.65932","date":"2026-08-07 20:17:16","rate":"0.001454","amount":"4580","timestamp":"1786133836","type":"buy"},{"tradeID":"1618286","total":"7.554545","date":"2026-08-07 20:23:34","rate":"0.001457","amount":"5185","timestamp":"1786134214","type":"sell"},{"tradeID":"1618287","total":"6.220032","date":"2026-08-07 20:30:02","rate":"0.001456","amount":"4272","timestamp":"1786134602","type":"sell"},{"tradeID":"1618288","total":"6.2415","date":"2026-08-07 20:36:45","rate":"0.00146","amount":"4275","timestamp":"1786135005","type":"buy"},{"tradeID":"1618289","total":"6.009621","date":"2026-08-07 20:43:08","rate":"0.001459","amount":"4119","timestamp":"1786135388","type":"buy"},{"tradeID":"1618290","total":"6.632442","date":"2026-08-07 20:49:12","rate":"0.001458","amount":"4549","timestamp":"1786135752","type":"buy"},{"tradeID":"1618291","total":"10.276674","date":"2026-08-07 20:50:28","rate":"0.001461","amount":"7034","timestamp":"1786135828","type":"buy"},{"tradeID":"1618292","total":"18.240585","date":"2026-08-07 20:51:05","rate":"0.001461","amount":"12485","timestamp":"1786135865","type":"buy"},{"tradeID":"1618293","total":"16.16978","date":"2026-08-07 20:51:50","rate":"0.001474","amount":"10970","timestamp":"1786135910","type":"buy"},{"tradeID":"1618294","total":"10.686375","date":"2026-08-07 20:51:50","rate":"0.001475","amount":"7245","timestamp":"1786135910","type":"buy"},{"tradeID":"1618295","total":"5.494375","date":"2026-08-07 20:51:52","rate":"0.001475","amount":"3725","timestamp":"1786135912","type":"buy"},{"tradeID":"1618296","total":"8.067816","date":"2026-08-07 20:51:52","rate":"0.001476","amount":"5466","timestamp":"1786135912","type":"buy"},{"tradeID":"1618297","total":"21.931884","date":"2026-08-07 20:52:23","rate":"0.001476","amount":"14859","timestamp":"1786135943","type":"buy"},{"tradeID":"1618298","total":"19.252695","date":"2026-08-07 20:52:27","rate":"0.001477","amount":"13035","timestamp":"1786135947","type":"buy"},{"tradeID":"1618299","total":"18.694742","date":"2026-08-07 20:53:01","rate":"0.001474","amount":"12683","timestamp":"1786135981","type":"sell"},{"tradeID":"1618300","total":"11.529018","date":"2026-08-07 20:53:52","rate":"0.001459","amount":"7902","timestamp":"1786136032","type":"sell"},{"tradeID":"1618301","total":"13.560858","date":"2026-08-07 20:53:53","rate":"0.001458","amount":"9301","timestamp":"1786136033","type":"sell"},{"tradeID":"1618302","total":"16.73554","date":"2026-08-07 20:54:13","rate":"0.001454","amount":"11510","timestamp":"1786136053","type":"sell"},{"tradeID":"1618303","total":"17.690818","date":"2026-08-07 20:54:13","rate":"0.001454","amount":"12167","timestamp":"1786136053","type":"sell"},{"tradeID":"1618304","total":"29.062552","date":"2026-08-07 20:54:17","rate":"0.001454","amount":"19988","timestamp":"1786136057","type":"sell"},{"tradeID":"1618305","total":"7.26951","date":"2026-08-07 20:56:11","rate":"0.001451","amount":"5010","timestamp":"1786136171","type":"sell"},{"tradeID":"1618306","total":"7.812342","date":"2026-08-07 21:02:30","rate":"0.001454","amount":"5373","timestamp":"1786136550","type":"sell"},{"tradeID":"1618307","total":"6.826194","date":"2026-08-07 21:09:26","rate":"0.001453","amount":"4698","timestamp":"1786136966","type":"buy"},{"tradeID":"1618308","total":"6.356875","date":"2026-08-07 21:15:51","rate":"0.001453","amount":"4375","timestamp":"1786137351","type":"sell"},{"tradeID":"1618309","total":"6.9078","date":"2026-08-07 21:22:34","rate":"0.00145","amount":"4764","timestamp":"1786137754","type":"buy"},{"tradeID":"1618310","total":"7.4414","date":"2026-08-07 21:29:32","rate":"0.00145","amount":"5132","timestamp":"1786138172","type":"sell"},{"tradeID":"1618311","total":"7.657965","date":"2026-08-07 21:36:09","rate":"0.001449","amount":"5285","timestamp":"1786138569","type":"sell"},{"tradeID":"1618312","total":"7.84015","date":"2026-08-07 21:43:04","rate":"0.00145","amount":"5407","timestamp":"1786138984","type":"sell"},{"tradeID":"1618313","total":"7.30296","date":"2026-08-07 21:49:25","rate":"0.001449","amount":"5040","timestamp":"1786139365","type":"buy"},{"tradeID":"1618314","total":"11.53332","date":"2026-08-07 21:54:38","rate":"0.001448","amount":"7965","timestamp":"1786139678","type":"sell"},{"tradeID":"1618315","total":"7.75152","date":"2026-08-07 21:55:31","rate":"0.00144","amount":"5383","timestamp":"1786139731","type":"buy"},{"tradeID":"1618316","total":"12.41833","date":"2026-08-07 22:02:04","rate":"0.001445","amount":"8594","timestamp":"1786140124","type":"buy"},{"tradeID":"1618317","total":"0.00146","date":"2026-08-07 22:02:04","rate":"0.00146","amount":"1","timestamp":"1786140124","type":"sell"},{"tradeID":"1618318","total":"6.895234","date":"2026-08-07 22:02:21","rate":"0.001459","amount":"4726","timestamp":"1786140141","type":"buy"},{"tradeID":"1618319","total":"12.36384","date":"2026-08-07 22:03:09","rate":"0.00144","amount":"8586","timestamp":"1786140189","type":"sell"},{"tradeID":"1618320","total":"7.07301","date":"2026-08-07 22:09:01","rate":"0.001442","amount":"4905","timestamp":"1786140541","type":"buy"},{"tradeID":"1618321","total":"7.8337","date":"2026-08-07 22:15:10","rate":"0.001444","amount":"5425","timestamp":"1786140910","type":"sell"},{"tradeID":"1618322","total":"6.01488","date":"2026-08-07 22:21:47","rate":"0.00144","amount":"4177","timestamp":"1786141307","type":"sell"}]}