{"elapsed":"10ms","result":"true","data":[{"tradeID":"4371650","total":"7.1119633","date":"2026-06-22 13:33:52","rate":"0.01157","amount":"614.69","timestamp":"1782135232","type":"buy"},{"tradeID":"4371651","total":"11.7086086","date":"2026-06-22 13:34:01","rate":"0.01157","amount":"1011.98","timestamp":"1782135241","type":"buy"},{"tradeID":"4371652","total":"6.1525789","date":"2026-06-22 13:34:10","rate":"0.01157","amount":"531.77","timestamp":"1782135250","type":"buy"},{"tradeID":"4371653","total":"5.5787069","date":"2026-06-22 13:34:10","rate":"0.01157","amount":"482.17","timestamp":"1782135250","type":"buy"},{"tradeID":"4371654","total":"11.7309387","date":"2026-06-22 13:34:19","rate":"0.01157","amount":"1013.91","timestamp":"1782135259","type":"buy"},{"tradeID":"4371655","total":"11.6906751","date":"2026-06-22 13:34:29","rate":"0.01157","amount":"1010.43","timestamp":"1782135269","type":"buy"},{"tradeID":"4371656","total":"11.7156663","date":"2026-06-22 13:34:38","rate":"0.01157","amount":"1012.59","timestamp":"1782135278","type":"buy"},{"tradeID":"4371657","total":"1.6739476","date":"2026-06-22 13:34:47","rate":"0.01157","amount":"144.68","timestamp":"1782135287","type":"buy"},{"tradeID":"4371658","total":"10.0492254","date":"2026-06-22 13:34:47","rate":"0.01159","amount":"867.06","timestamp":"1782135287","type":"buy"},{"tradeID":"4371659","total":"11.7220298","date":"2026-06-22 13:34:54","rate":"0.01157","amount":"1013.14","timestamp":"1782135294","type":"buy"},{"tradeID":"4371660","total":"11.7039806","date":"2026-06-22 13:35:04","rate":"0.01157","amount":"1011.58","timestamp":"1782135304","type":"buy"},{"tradeID":"4371661","total":"11.7325585","date":"2026-06-22 13:35:13","rate":"0.01157","amount":"1014.05","timestamp":"1782135313","type":"buy"},{"tradeID":"4371662","total":"11.7090714","date":"2026-06-22 13:35:24","rate":"0.01157","amount":"1012.02","timestamp":"1782135324","type":"buy"},{"tradeID":"4371663","total":"11.7081458","date":"2026-06-22 13:35:33","rate":"0.01157","amount":"1011.94","timestamp":"1782135333","type":"buy"},{"tradeID":"4371664","total":"0.8367424","date":"2026-06-22 13:35:43","rate":"0.01157","amount":"72.32","timestamp":"1782135343","type":"buy"},{"tradeID":"4371665","total":"10.8848644","date":"2026-06-22 13:35:43","rate":"0.01159","amount":"939.16","timestamp":"1782135343","type":"buy"},{"tradeID":"4371666","total":"11.7072908","date":"2026-06-22 13:35:51","rate":"0.01159","amount":"1010.12","timestamp":"1782135351","type":"buy"},{"tradeID":"4371667","total":"5.76","date":"2026-06-22 14:20:28","rate":"0.01152","amount":"500","timestamp":"1782138028","type":"sell"},{"tradeID":"4371668","total":"11.52","date":"2026-06-22 14:20:38","rate":"0.01152","amount":"1000","timestamp":"1782138038","type":"sell"},{"tradeID":"4371669","total":"26.0499456","date":"2026-06-22 14:32:15","rate":"0.01152","amount":"2261.28","timestamp":"1782138735","type":"sell"},{"tradeID":"4371670","total":"29.1955968","date":"2026-06-22 14:32:15","rate":"0.01152","amount":"2534.34","timestamp":"1782138735","type":"buy"},{"tradeID":"4371671","total":"29.1955968","date":"2026-06-22 14:32:15","rate":"0.01152","amount":"2534.34","timestamp":"1782138735","type":"buy"},{"tradeID":"4371672","total":"29.1955968","date":"2026-06-22 14:32:15","rate":"0.01152","amount":"2534.34","timestamp":"1782138735","type":"buy"},{"tradeID":"4371673","total":"1.569024","date":"2026-06-22 14:32:15","rate":"0.01152","amount":"136.2","timestamp":"1782138735","type":"buy"},{"tradeID":"4371674","total":"22.2515251","date":"2026-06-22 14:32:15","rate":"0.01159","amount":"1919.89","timestamp":"1782138735","type":"buy"},{"tradeID":"4371675","total":"2.2097494","date":"2026-06-22 14:32:15","rate":"0.01159","amount":"190.66","timestamp":"1782138735","type":"buy"},{"tradeID":"4371676","total":"10.5780771","date":"2026-06-22 14:32:17","rate":"0.01159","amount":"912.69","timestamp":"1782138737","type":"buy"},{"tradeID":"4371677","total":"23.7066496","date":"2026-06-22 14:32:17","rate":"0.01159","amount":"2045.44","timestamp":"1782138737","type":"buy"},{"tradeID":"4371678","total":"26.5081254","date":"2026-06-22 15:22:16","rate":"0.01158","amount":"2289.13","timestamp":"1782141736","type":"buy"},{"tradeID":"4371679","total":"54.585423","date":"2026-06-22 15:22:16","rate":"0.01159","amount":"4709.7","timestamp":"1782141736","type":"buy"},{"tradeID":"4371680","total":"17.023743","date":"2026-06-22 15:22:16","rate":"0.01161","amount":"1466.3","timestamp":"1782141736","type":"buy"},{"tradeID":"4371681","total":"25.4265966","date":"2026-06-22 15:22:19","rate":"0.01161","amount":"2190.06","timestamp":"1782141739","type":"buy"},{"tradeID":"4371682","total":"13.2634335","date":"2026-06-22 15:22:19","rate":"0.01163","amount":"1140.45","timestamp":"1782141739","type":"buy"},{"tradeID":"4371683","total":"39.923307","date":"2026-06-22 15:22:27","rate":"0.01161","amount":"3438.7","timestamp":"1782141747","type":"buy"},{"tradeID":"4371684","total":"37.0045666","date":"2026-06-22 15:22:27","rate":"0.01163","amount":"3181.82","timestamp":"1782141747","type":"buy"},{"tradeID":"4371685","total":"21.5036865","date":"2026-06-22 15:22:27","rate":"0.01165","amount":"1845.81","timestamp":"1782141747","type":"buy"},{"tradeID":"4371686","total":"11.57","date":"2026-06-22 16:07:34","rate":"0.01157","amount":"1000","timestamp":"1782144454","type":"sell"},{"tradeID":"4371687","total":"44.5527855","date":"2026-06-22 19:02:37","rate":"0.01163","amount":"3830.85","timestamp":"1782154957","type":"buy"},{"tradeID":"4371688","total":"22.0910687","date":"2026-06-22 19:02:37","rate":"0.01163","amount":"1899.49","timestamp":"1782154957","type":"sell"},{"tradeID":"4371689","total":"9.5661402","date":"2026-06-22 19:02:37","rate":"0.01163","amount":"822.54","timestamp":"1782154957","type":"sell"},{"tradeID":"4371690","total":"15.7470014","date":"2026-06-22 19:02:38","rate":"0.01157","amount":"1361.02","timestamp":"1782154958","type":"sell"},{"tradeID":"4371691","total":"44.3474629","date":"2026-06-22 19:07:01","rate":"0.01157","amount":"3832.97","timestamp":"1782155221","type":"sell"},{"tradeID":"4371692","total":"25.0850844","date":"2026-06-22 19:07:01","rate":"0.01156","amount":"2169.99","timestamp":"1782155221","type":"sell"},{"tradeID":"4371693","total":"39.7332705","date":"2026-06-22 19:35:12","rate":"0.01155","amount":"3440.11","timestamp":"1782156912","type":"sell"},{"tradeID":"4371694","total":"46.1063295","date":"2026-06-22 19:35:12","rate":"0.01155","amount":"3991.89","timestamp":"1782156912","type":"sell"},{"tradeID":"4371695","total":"224.7014562","date":"2026-06-22 19:38:03","rate":"0.01154","amount":"19471.53","timestamp":"1782157083","type":"sell"},{"tradeID":"4371696","total":"41.6018542","date":"2026-06-22 19:38:03","rate":"0.01153","amount":"3608.14","timestamp":"1782157083","type":"sell"},{"tradeID":"4371697","total":"44.7333848","date":"2026-06-22 19:38:03","rate":"0.01151","amount":"3886.48","timestamp":"1782157083","type":"sell"},{"tradeID":"4371698","total":"21.1744866","date":"2026-06-22 19:38:03","rate":"0.01151","amount":"1839.66","timestamp":"1782157083","type":"sell"},{"tradeID":"4371699","total":"145.1903616","date":"2026-06-22 19:38:03","rate":"0.01152","amount":"12603.33","timestamp":"1782157083","type":"sell"},{"tradeID":"4371700","total":"45.8368272","date":"2026-06-22 19:38:23","rate":"0.01149","amount":"3989.28","timestamp":"1782157103","type":"sell"},{"tradeID":"4371701","total":"6.6934995","date":"2026-06-22 20:06:23","rate":"0.01149","amount":"582.55","timestamp":"1782158783","type":"sell"},{"tradeID":"4371702","total":"57.9686918","date":"2026-06-22 20:06:23","rate":"0.01147","amount":"5053.94","timestamp":"1782158783","type":"sell"},{"tradeID":"4371703","total":"25.6983056","date":"2026-06-22 20:06:23","rate":"0.01147","amount":"2240.48","timestamp":"1782158783","type":"sell"},{"tradeID":"4371704","total":"22.6504972","date":"2026-06-22 20:06:23","rate":"0.01147","amount":"1974.76","timestamp":"1782158783","type":"sell"},{"tradeID":"4371705","total":"26.3239638","date":"2026-06-22 20:06:24","rate":"0.01146","amount":"2297.03","timestamp":"1782158784","type":"sell"},{"tradeID":"4371706","total":"51.6522095","date":"2026-06-22 20:06:24","rate":"0.01145","amount":"4511.11","timestamp":"1782158784","type":"sell"},{"tradeID":"4371707","total":"6.6937293","date":"2026-06-22 20:06:26","rate":"0.01149","amount":"582.57","timestamp":"1782158786","type":"buy"},{"tradeID":"4371708","total":"5.720445","date":"2026-06-22 20:06:26","rate":"0.0115","amount":"497.43","timestamp":"1782158786","type":"buy"},{"tradeID":"4371709","total":"22.499635","date":"2026-06-22 20:06:26","rate":"0.0115","amount":"1956.49","timestamp":"1782158786","type":"buy"},{"tradeID":"4371710","total":"21.211779","date":"2026-06-22 20:06:30","rate":"0.01151","amount":"1842.9","timestamp":"1782158790","type":"buy"},{"tradeID":"4371711","total":"32.7590714","date":"2026-06-22 20:06:30","rate":"0.01151","amount":"2846.14","timestamp":"1782158790","type":"buy"},{"tradeID":"4371712","total":"9.6812798","date":"2026-06-22 20:06:30","rate":"0.01153","amount":"839.66","timestamp":"1782158790","type":"buy"},{"tradeID":"4371713","total":"26.7867626","date":"2026-06-22 20:06:32","rate":"0.01151","amount":"2327.26","timestamp":"1782158792","type":"buy"},{"tradeID":"4371714","total":"6.6642576","date":"2026-06-22 20:08:29","rate":"0.01144","amount":"582.54","timestamp":"1782158909","type":"sell"},{"tradeID":"4371715","total":"49.2962184","date":"2026-06-22 20:08:29","rate":"0.01143","amount":"4312.88","timestamp":"1782158909","type":"sell"},{"tradeID":"4371716","total":"26.803311","date":"2026-06-22 20:08:29","rate":"0.01142","amount":"2347.05","timestamp":"1782158909","type":"sell"},{"tradeID":"4371717","total":"18.227421","date":"2026-06-22 20:08:30","rate":"0.01143","amount":"1594.7","timestamp":"1782158910","type":"sell"},{"tradeID":"4371718","total":"6.6937293","date":"2026-06-22 21:10:24","rate":"0.01149","amount":"582.57","timestamp":"1782162624","type":"buy"},{"tradeID":"4371719","total":"11.81901","date":"2026-06-22 21:10:24","rate":"0.0115","amount":"1027.74","timestamp":"1782162624","type":"buy"},{"tradeID":"4371720","total":"19.944565","date":"2026-06-22 21:10:24","rate":"0.0115","amount":"1734.31","timestamp":"1782162624","type":"buy"},{"tradeID":"4371721","total":"34.0121651","date":"2026-06-22 21:10:24","rate":"0.01151","amount":"2955.01","timestamp":"1782162624","type":"buy"},{"tradeID":"4371722","total":"36.4863547","date":"2026-06-22 21:10:24","rate":"0.01151","amount":"3169.97","timestamp":"1782162624","type":"buy"},{"tradeID":"4371723","total":"17.1520869","date":"2026-06-22 21:10:24","rate":"0.01151","amount":"1490.19","timestamp":"1782162624","type":"buy"},{"tradeID":"4371724","total":"18.5267262","date":"2026-06-22 21:10:24","rate":"0.01151","amount":"1609.62","timestamp":"1782162624","type":"buy"},{"tradeID":"4371725","total":"1.9690572","date":"2026-06-22 21:12:35","rate":"0.01146","amount":"171.82","timestamp":"1782162755","type":"sell"},{"tradeID":"4371726","total":"4.7069658","date":"2026-06-22 22:13:01","rate":"0.01146","amount":"410.73","timestamp":"1782166381","type":"sell"},{"tradeID":"4371727","total":"67.5193905","date":"2026-06-22 22:13:01","rate":"0.01145","amount":"5896.89","timestamp":"1782166381","type":"sell"},{"tradeID":"4371728","total":"39.4404296","date":"2026-06-22 22:13:01","rate":"0.01144","amount":"3447.59","timestamp":"1782166381","type":"sell"},{"tradeID":"4371729","total":"15.2119968","date":"2026-06-22 22:13:01","rate":"0.01144","amount":"1329.72","timestamp":"1782166381","type":"sell"}]}