{"elapsed":"8ms","result":"true","data":[{"tradeID":"4503463","total":"0.01875","date":"2026-11-12 08:46:20","rate":"0.009375","amount":"2","timestamp":"1794473180","type":"sell"},{"tradeID":"4503464","total":"0.97396","date":"2026-11-12 08:46:20","rate":"0.009365","amount":"104","timestamp":"1794473180","type":"sell"},{"tradeID":"4503465","total":"25.49153","date":"2026-11-12 08:46:25","rate":"0.009365","amount":"2722","timestamp":"1794473185","type":"sell"},{"tradeID":"4503466","total":"0.103015","date":"2026-11-12 08:46:28","rate":"0.009365","amount":"11","timestamp":"1794473188","type":"sell"},{"tradeID":"4503467","total":"0.888915","date":"2026-11-12 08:46:28","rate":"0.009357","amount":"95","timestamp":"1794473188","type":"sell"},{"tradeID":"4503468","total":"19.294134","date":"2026-11-12 08:46:38","rate":"0.009357","amount":"2062","timestamp":"1794473198","type":"sell"},{"tradeID":"4503469","total":"0.084213","date":"2026-11-12 08:46:41","rate":"0.009357","amount":"9","timestamp":"1794473201","type":"sell"},{"tradeID":"4503470","total":"0.907435","date":"2026-11-12 08:46:41","rate":"0.009355","amount":"97","timestamp":"1794473201","type":"sell"},{"tradeID":"4503471","total":"19.392915","date":"2026-11-12 08:46:46","rate":"0.009355","amount":"2073","timestamp":"1794473206","type":"sell"},{"tradeID":"4503472","total":"0.09355","date":"2026-11-12 08:46:48","rate":"0.009355","amount":"10","timestamp":"1794473208","type":"sell"},{"tradeID":"4503473","total":"0.906465","date":"2026-11-12 08:46:48","rate":"0.009345","amount":"97","timestamp":"1794473208","type":"sell"},{"tradeID":"4503474","total":"27.194985","date":"2026-11-12 08:46:52","rate":"0.009355","amount":"2907","timestamp":"1794473212","type":"sell"},{"tradeID":"4503475","total":"0.07484","date":"2026-11-12 08:46:56","rate":"0.009355","amount":"8","timestamp":"1794473216","type":"sell"},{"tradeID":"4503476","total":"0.925155","date":"2026-11-12 08:46:56","rate":"0.009345","amount":"99","timestamp":"1794473216","type":"sell"},{"tradeID":"4503477","total":"26.09124","date":"2026-11-12 08:47:03","rate":"0.009345","amount":"2792","timestamp":"1794473223","type":"sell"},{"tradeID":"4503478","total":"0.102795","date":"2026-11-12 08:47:06","rate":"0.009345","amount":"11","timestamp":"1794473226","type":"sell"},{"tradeID":"4503479","total":"0.896448","date":"2026-11-12 08:47:06","rate":"0.009338","amount":"96","timestamp":"1794473226","type":"sell"},{"tradeID":"4503480","total":"21.596295","date":"2026-11-12 08:47:10","rate":"0.009345","amount":"2311","timestamp":"1794473230","type":"sell"},{"tradeID":"4503481","total":"0.03738","date":"2026-11-12 08:47:13","rate":"0.009345","amount":"4","timestamp":"1794473233","type":"sell"},{"tradeID":"4503482","total":"0.961814","date":"2026-11-12 08:47:13","rate":"0.009338","amount":"103","timestamp":"1794473233","type":"sell"},{"tradeID":"4503483","total":"27.595785","date":"2026-11-12 08:47:17","rate":"0.009345","amount":"2953","timestamp":"1794473237","type":"sell"},{"tradeID":"4503484","total":"0.11214","date":"2026-11-12 08:47:20","rate":"0.009345","amount":"12","timestamp":"1794473240","type":"sell"},{"tradeID":"4503485","total":"0.88711","date":"2026-11-12 08:47:20","rate":"0.009338","amount":"95","timestamp":"1794473240","type":"sell"},{"tradeID":"4503486","total":"25.39971","date":"2026-11-12 08:47:26","rate":"0.009345","amount":"2718","timestamp":"1794473246","type":"sell"},{"tradeID":"4503487","total":"0.05607","date":"2026-11-12 08:47:31","rate":"0.009345","amount":"6","timestamp":"1794473251","type":"sell"},{"tradeID":"4503488","total":"0.943138","date":"2026-11-12 08:47:31","rate":"0.009338","amount":"101","timestamp":"1794473251","type":"sell"},{"tradeID":"4503489","total":"27.49299","date":"2026-11-12 08:47:34","rate":"0.009345","amount":"2942","timestamp":"1794473254","type":"sell"},{"tradeID":"4503490","total":"0.065415","date":"2026-11-12 08:47:37","rate":"0.009345","amount":"7","timestamp":"1794473257","type":"sell"},{"tradeID":"4503491","total":"0.9338","date":"2026-11-12 08:47:37","rate":"0.009338","amount":"100","timestamp":"1794473257","type":"sell"},{"tradeID":"4503492","total":"25.69875","date":"2026-11-12 08:47:40","rate":"0.009345","amount":"2750","timestamp":"1794473260","type":"sell"},{"tradeID":"4503493","total":"0.990676","date":"2026-11-12 08:47:46","rate":"0.009346","amount":"106","timestamp":"1794473266","type":"buy"},{"tradeID":"4503494","total":"1.037295","date":"2026-11-12 08:47:48","rate":"0.009345","amount":"111","timestamp":"1794473268","type":"sell"},{"tradeID":"4503495","total":"4.981418","date":"2026-11-12 09:35:26","rate":"0.009346","amount":"533","timestamp":"1794476126","type":"buy"},{"tradeID":"4503496","total":"49.402956","date":"2026-11-12 17:12:03","rate":"0.009346","amount":"5286","timestamp":"1794503523","type":"buy"},{"tradeID":"4503497","total":"33.55214","date":"2026-11-12 17:12:03","rate":"0.009346","amount":"3590","timestamp":"1794503523","type":"buy"},{"tradeID":"4503498","total":"21.745045","date":"2026-11-12 17:12:06","rate":"0.009385","amount":"2317","timestamp":"1794503526","type":"buy"},{"tradeID":"4503499","total":"98.589425","date":"2026-11-12 17:12:06","rate":"0.009385","amount":"10505","timestamp":"1794503526","type":"buy"},{"tradeID":"4503500","total":"318.419024","date":"2026-11-12 17:59:09","rate":"0.009394","amount":"33896","timestamp":"1794506349","type":"sell"},{"tradeID":"4503501","total":"7.43802","date":"2026-11-12 18:07:51","rate":"0.009356","amount":"795","timestamp":"1794506871","type":"sell"},{"tradeID":"4503502","total":"22.494228","date":"2026-11-12 18:52:30","rate":"0.009357","amount":"2404","timestamp":"1794509550","type":"buy"},{"tradeID":"4503503","total":"9.96414","date":"2026-11-12 20:32:19","rate":"0.009356","amount":"1065","timestamp":"1794515539","type":"buy"},{"tradeID":"4503504","total":"77.14022","date":"2026-11-12 20:32:19","rate":"0.009356","amount":"8245","timestamp":"1794515539","type":"buy"},{"tradeID":"4503505","total":"100.137268","date":"2026-11-12 20:32:19","rate":"0.009356","amount":"10703","timestamp":"1794515539","type":"buy"},{"tradeID":"4503506","total":"620.56764","date":"2026-11-12 20:47:01","rate":"0.009394","amount":"66060","timestamp":"1794516421","type":"sell"},{"tradeID":"4503507","total":"27.44757","date":"2026-11-12 20:47:01","rate":"0.009355","amount":"2934","timestamp":"1794516421","type":"sell"},{"tradeID":"4503508","total":"26.66175","date":"2026-11-12 20:47:01","rate":"0.009355","amount":"2850","timestamp":"1794516421","type":"sell"},{"tradeID":"4503509","total":"1.130745","date":"2026-11-12 20:47:01","rate":"0.009345","amount":"121","timestamp":"1794516421","type":"sell"},{"tradeID":"4503510","total":"13.418706","date":"2026-11-12 20:47:01","rate":"0.009338","amount":"1437","timestamp":"1794516421","type":"sell"},{"tradeID":"4503511","total":"22.413335","date":"2026-11-12 20:47:01","rate":"0.009335","amount":"2401","timestamp":"1794516421","type":"sell"},{"tradeID":"4503512","total":"16.50428","date":"2026-11-12 20:47:01","rate":"0.009335","amount":"1768","timestamp":"1794516421","type":"sell"},{"tradeID":"4503513","total":"22.287204","date":"2026-11-12 20:47:01","rate":"0.009333","amount":"2388","timestamp":"1794516421","type":"sell"},{"tradeID":"4503514","total":"24.049175","date":"2026-11-12 20:47:01","rate":"0.009325","amount":"2579","timestamp":"1794516421","type":"sell"},{"tradeID":"4503515","total":"19.113269","date":"2026-11-12 20:47:01","rate":"0.009319","amount":"2051","timestamp":"1794516421","type":"sell"},{"tradeID":"4503516","total":"21.07053","date":"2026-11-12 20:47:01","rate":"0.009315","amount":"2262","timestamp":"1794516421","type":"sell"},{"tradeID":"4503517","total":"24.481455","date":"2026-11-12 20:47:01","rate":"0.009305","amount":"2631","timestamp":"1794516421","type":"sell"},{"tradeID":"4503518","total":"21.1947","date":"2026-11-12 20:47:01","rate":"0.0093","amount":"2279","timestamp":"1794516421","type":"sell"},{"tradeID":"4503519","total":"28.786615","date":"2026-11-12 20:47:01","rate":"0.009295","amount":"3097","timestamp":"1794516421","type":"sell"},{"tradeID":"4503520","total":"20.436285","date":"2026-11-12 20:47:01","rate":"0.009285","amount":"2201","timestamp":"1794516421","type":"sell"},{"tradeID":"4503521","total":"18.051545","date":"2026-11-12 20:47:01","rate":"0.009281","amount":"1945","timestamp":"1794516421","type":"sell"},{"tradeID":"4503522","total":"23.61415","date":"2026-11-12 20:47:01","rate":"0.009275","amount":"2546","timestamp":"1794516421","type":"sell"},{"tradeID":"4503523","total":"25.599195","date":"2026-11-12 20:47:01","rate":"0.009265","amount":"2763","timestamp":"1794516421","type":"sell"},{"tradeID":"4503524","total":"19.468724","date":"2026-11-12 20:47:01","rate":"0.009262","amount":"2102","timestamp":"1794516421","type":"sell"},{"tradeID":"4503525","total":"3.99816","date":"2026-11-12 20:47:01","rate":"0.009255","amount":"432","timestamp":"1794516421","type":"sell"},{"tradeID":"4503526","total":"25.145835","date":"2026-11-12 20:47:01","rate":"0.009255","amount":"2717","timestamp":"1794516421","type":"sell"},{"tradeID":"4503527","total":"15.559335","date":"2026-11-12 20:47:01","rate":"0.009245","amount":"1683","timestamp":"1794516421","type":"sell"},{"tradeID":"4503528","total":"14.317407","date":"2026-11-12 20:47:01","rate":"0.009243","amount":"1549","timestamp":"1794516421","type":"sell"},{"tradeID":"4503529","total":"28.780325","date":"2026-11-12 20:47:03","rate":"0.009275","amount":"3103","timestamp":"1794516423","type":"buy"},{"tradeID":"4503530","total":"20.621985","date":"2026-11-12 20:47:03","rate":"0.009285","amount":"2221","timestamp":"1794516423","type":"buy"},{"tradeID":"4503531","total":"8.272935","date":"2026-11-12 20:47:03","rate":"0.009285","amount":"891","timestamp":"1794516423","type":"buy"},{"tradeID":"4503532","total":"120.42627","date":"2026-11-12 20:57:58","rate":"0.00929","amount":"12963","timestamp":"1794517078","type":"sell"},{"tradeID":"4503533","total":"22.404705","date":"2026-11-12 21:30:50","rate":"0.009285","amount":"2413","timestamp":"1794519050","type":"buy"},{"tradeID":"4503534","total":"107.5203","date":"2026-11-12 21:30:50","rate":"0.009285","amount":"11580","timestamp":"1794519050","type":"buy"},{"tradeID":"4503535","total":"24.97934","date":"2026-11-12 21:30:50","rate":"0.009286","amount":"2690","timestamp":"1794519050","type":"buy"},{"tradeID":"4503536","total":"27.057745","date":"2026-11-12 21:30:50","rate":"0.009295","amount":"2911","timestamp":"1794519050","type":"buy"},{"tradeID":"4503537","total":"15.4752","date":"2026-11-12 21:30:50","rate":"0.0093","amount":"1664","timestamp":"1794519050","type":"buy"},{"tradeID":"4503538","total":"21.08513","date":"2026-11-12 21:30:50","rate":"0.009305","amount":"2266","timestamp":"1794519050","type":"buy"},{"tradeID":"4503539","total":"26.24967","date":"2026-11-12 21:30:50","rate":"0.009315","amount":"2818","timestamp":"1794519050","type":"buy"},{"tradeID":"4503540","total":"17.976351","date":"2026-11-12 21:30:50","rate":"0.009319","amount":"1929","timestamp":"1794519050","type":"buy"},{"tradeID":"4503541","total":"27.9004","date":"2026-11-12 21:30:50","rate":"0.009325","amount":"2992","timestamp":"1794519050","type":"buy"},{"tradeID":"4503542","total":"19.818205","date":"2026-11-12 21:30:50","rate":"0.009335","amount":"2123","timestamp":"1794519050","type":"buy"}]}