{"elapsed":"7ms","result":"true","data":[{"tradeID":"4411221","total":"0.802746","date":"2026-08-07 20:48:01","rate":"0.01108","amount":"72.45","timestamp":"1786135681","type":"sell"},{"tradeID":"4411222","total":"11.17","date":"2026-08-07 20:48:04","rate":"0.01117","amount":"1000","timestamp":"1786135684","type":"sell"},{"tradeID":"4411223","total":"11.17","date":"2026-08-07 20:48:05","rate":"0.01117","amount":"1000","timestamp":"1786135685","type":"sell"},{"tradeID":"4411224","total":"9.677078","date":"2026-08-07 20:48:06","rate":"0.01124","amount":"860.95","timestamp":"1786135686","type":"buy"},{"tradeID":"4411225","total":"0.3228128","date":"2026-08-07 20:48:12","rate":"0.01124","amount":"28.72","timestamp":"1786135692","type":"sell"},{"tradeID":"4411226","total":"10.8491976","date":"2026-08-07 20:48:12","rate":"0.01117","amount":"971.28","timestamp":"1786135692","type":"sell"},{"tradeID":"4411227","total":"0.9999104","date":"2026-08-07 20:48:20","rate":"0.01124","amount":"88.96","timestamp":"1786135700","type":"sell"},{"tradeID":"4411228","total":"11.17","date":"2026-08-07 20:48:20","rate":"0.01117","amount":"1000","timestamp":"1786135700","type":"sell"},{"tradeID":"4411229","total":"11.17","date":"2026-08-07 20:48:21","rate":"0.01117","amount":"1000","timestamp":"1786135701","type":"sell"},{"tradeID":"4411230","total":"4.0934699","date":"2026-08-07 20:48:28","rate":"0.01117","amount":"366.47","timestamp":"1786135708","type":"sell"},{"tradeID":"4411231","total":"9.6074208","date":"2026-08-07 20:48:28","rate":"0.01116","amount":"860.88","timestamp":"1786135708","type":"sell"},{"tradeID":"4411232","total":"59.8038055","date":"2026-08-07 20:48:28","rate":"0.01115","amount":"5363.57","timestamp":"1786135708","type":"sell"},{"tradeID":"4411233","total":"37.9430604","date":"2026-08-07 20:48:28","rate":"0.01113","amount":"3409.08","timestamp":"1786135708","type":"sell"},{"tradeID":"4411234","total":"11.13","date":"2026-08-07 20:48:29","rate":"0.01113","amount":"1000","timestamp":"1786135709","type":"sell"},{"tradeID":"4411235","total":"6.7019295","date":"2026-08-07 20:48:40","rate":"0.01113","amount":"602.15","timestamp":"1786135720","type":"sell"},{"tradeID":"4411236","total":"65.3499088","date":"2026-08-07 20:48:40","rate":"0.01111","amount":"5882.08","timestamp":"1786135720","type":"sell"},{"tradeID":"4411237","total":"68.215699","date":"2026-08-07 20:48:40","rate":"0.01109","amount":"6151.1","timestamp":"1786135720","type":"sell"},{"tradeID":"4411238","total":"0.197224","date":"2026-08-07 20:48:40","rate":"0.01108","amount":"17.8","timestamp":"1786135720","type":"sell"},{"tradeID":"4411239","total":"24.6051783","date":"2026-08-07 20:48:40","rate":"0.01107","amount":"2222.69","timestamp":"1786135720","type":"sell"},{"tradeID":"4411240","total":"55.448679","date":"2026-08-07 20:48:40","rate":"0.01105","amount":"5017.98","timestamp":"1786135720","type":"sell"},{"tradeID":"4411241","total":"59.8713915","date":"2026-08-07 20:48:40","rate":"0.01103","amount":"5428.05","timestamp":"1786135720","type":"sell"},{"tradeID":"4411242","total":"51.2693862","date":"2026-08-07 20:48:40","rate":"0.01101","amount":"4656.62","timestamp":"1786135720","type":"sell"},{"tradeID":"4411243","total":"59.8726408","date":"2026-08-07 20:48:40","rate":"0.01099","amount":"5447.92","timestamp":"1786135720","type":"sell"},{"tradeID":"4411244","total":"547.9307676","date":"2026-08-07 20:48:40","rate":"0.01098","amount":"49902.62","timestamp":"1786135720","type":"sell"},{"tradeID":"4411245","total":"42.9821982","date":"2026-08-07 20:48:40","rate":"0.01098","amount":"3914.59","timestamp":"1786135720","type":"sell"},{"tradeID":"4411246","total":"55.2554512","date":"2026-08-07 20:48:40","rate":"0.01097","amount":"5036.96","timestamp":"1786135720","type":"sell"},{"tradeID":"4411247","total":"42.9039064","date":"2026-08-07 20:48:40","rate":"0.01096","amount":"3914.59","timestamp":"1786135720","type":"sell"},{"tradeID":"4411248","total":"55.322028","date":"2026-08-07 20:48:40","rate":"0.01095","amount":"5052.24","timestamp":"1786135720","type":"sell"},{"tradeID":"4411249","total":"65.8185885","date":"2026-08-07 20:48:40","rate":"0.01095","amount":"6010.83","timestamp":"1786135720","type":"sell"},{"tradeID":"4411250","total":"65.1065124","date":"2026-08-07 20:48:40","rate":"0.01093","amount":"5956.68","timestamp":"1786135720","type":"sell"},{"tradeID":"4411251","total":"60.3804131","date":"2026-08-07 20:48:40","rate":"0.01091","amount":"5534.41","timestamp":"1786135720","type":"sell"},{"tradeID":"4411252","total":"51.0404499","date":"2026-08-07 20:48:40","rate":"0.01089","amount":"4686.91","timestamp":"1786135720","type":"sell"},{"tradeID":"4411253","total":"49.3498","date":"2026-08-07 20:48:40","rate":"0.01087","amount":"4540","timestamp":"1786135720","type":"sell"},{"tradeID":"4411254","total":"62.6629815","date":"2026-08-07 20:48:40","rate":"0.01085","amount":"5775.39","timestamp":"1786135720","type":"sell"},{"tradeID":"4411255","total":"65.1643266","date":"2026-08-07 20:48:40","rate":"0.01083","amount":"6017.02","timestamp":"1786135720","type":"sell"},{"tradeID":"4411256","total":"147.7446114","date":"2026-08-07 20:48:40","rate":"0.01082","amount":"13654.77","timestamp":"1786135720","type":"sell"},{"tradeID":"4411257","total":"128.915736","date":"2026-08-07 20:48:40","rate":"0.01081","amount":"11925.6","timestamp":"1786135720","type":"sell"},{"tradeID":"4411258","total":"56.5078697","date":"2026-08-07 20:48:40","rate":"0.01081","amount":"5227.37","timestamp":"1786135720","type":"sell"},{"tradeID":"4411259","total":"119.232216","date":"2026-08-07 20:48:40","rate":"0.0108","amount":"11040.02","timestamp":"1786135720","type":"sell"},{"tradeID":"4411260","total":"33.580224","date":"2026-08-07 20:48:40","rate":"0.0108","amount":"3109.28","timestamp":"1786135720","type":"sell"},{"tradeID":"4411261","total":"54.4158043","date":"2026-08-07 20:48:40","rate":"0.01079","amount":"5043.17","timestamp":"1786135720","type":"sell"},{"tradeID":"4411262","total":"99.8849722","date":"2026-08-07 20:48:40","rate":"0.01079","amount":"9257.18","timestamp":"1786135720","type":"sell"},{"tradeID":"4411263","total":"16.6666656","date":"2026-08-07 20:48:40","rate":"0.01079","amount":"1544.64","timestamp":"1786135720","type":"sell"},{"tradeID":"4411264","total":"395.6381814","date":"2026-08-07 20:48:40","rate":"0.01078","amount":"36701.13","timestamp":"1786135720","type":"buy"},{"tradeID":"4411265","total":"9.3325896","date":"2026-08-07 20:48:42","rate":"0.01084","amount":"860.94","timestamp":"1786135722","type":"buy"},{"tradeID":"4411266","total":"40.0322685","date":"2026-08-07 20:48:42","rate":"0.01085","amount":"3689.61","timestamp":"1786135722","type":"buy"},{"tradeID":"4411267","total":"10.82","date":"2026-08-07 20:48:42","rate":"0.01082","amount":"1000","timestamp":"1786135722","type":"sell"},{"tradeID":"4411268","total":"0.9999844","date":"2026-08-07 20:48:51","rate":"0.01082","amount":"92.42","timestamp":"1786135731","type":"buy"},{"tradeID":"4411269","total":"1.1882794","date":"2026-08-07 20:48:55","rate":"0.01078","amount":"110.23","timestamp":"1786135735","type":"sell"},{"tradeID":"4411270","total":"10.9131602","date":"2026-08-07 20:48:58","rate":"0.01082","amount":"1008.61","timestamp":"1786135738","type":"buy"},{"tradeID":"4411271","total":"10.8909669","date":"2026-08-07 20:49:32","rate":"0.01081","amount":"1007.49","timestamp":"1786135772","type":"buy"},{"tradeID":"4411272","total":"21.6495309","date":"2026-08-07 20:49:42","rate":"0.01077","amount":"2010.17","timestamp":"1786135782","type":"sell"},{"tradeID":"4411273","total":"31.1352084","date":"2026-08-07 20:50:03","rate":"0.01077","amount":"2890.92","timestamp":"1786135803","type":"sell"},{"tradeID":"4411274","total":"63.844895","date":"2026-08-07 20:50:03","rate":"0.01075","amount":"5939.06","timestamp":"1786135803","type":"sell"},{"tradeID":"4411275","total":"62.3148762","date":"2026-08-07 20:50:05","rate":"0.01074","amount":"5802.13","timestamp":"1786135805","type":"buy"},{"tradeID":"4411276","total":"10.8868298","date":"2026-08-07 20:50:09","rate":"0.01078","amount":"1009.91","timestamp":"1786135809","type":"buy"},{"tradeID":"4411277","total":"58.878729","date":"2026-08-07 20:50:10","rate":"0.01073","amount":"5487.3","timestamp":"1786135810","type":"sell"},{"tradeID":"4411278","total":"30.2741712","date":"2026-08-07 20:50:10","rate":"0.01071","amount":"2826.72","timestamp":"1786135810","type":"sell"},{"tradeID":"4411279","total":"10.8865314","date":"2026-08-07 20:50:11","rate":"0.01077","amount":"1010.82","timestamp":"1786135811","type":"buy"},{"tradeID":"4411280","total":"10.8844851","date":"2026-08-07 20:50:20","rate":"0.01077","amount":"1010.63","timestamp":"1786135820","type":"buy"},{"tradeID":"4411281","total":"10.876208","date":"2026-08-07 20:50:26","rate":"0.01076","amount":"1010.8","timestamp":"1786135826","type":"buy"},{"tradeID":"4411282","total":"10.8761922","date":"2026-08-07 20:50:29","rate":"0.01077","amount":"1009.86","timestamp":"1786135829","type":"buy"},{"tradeID":"4411283","total":"14.4785418","date":"2026-08-07 20:51:45","rate":"0.01077","amount":"1344.34","timestamp":"1786135905","type":"buy"},{"tradeID":"4411284","total":"4.0056252","date":"2026-08-07 21:07:31","rate":"0.01076","amount":"372.27","timestamp":"1786136851","type":"buy"},{"tradeID":"4411285","total":"11.7259452","date":"2026-08-07 21:07:31","rate":"0.01077","amount":"1088.76","timestamp":"1786136851","type":"buy"},{"tradeID":"4411286","total":"20.138657","date":"2026-08-07 21:07:31","rate":"0.01078","amount":"1868.15","timestamp":"1786136851","type":"buy"},{"tradeID":"4411287","total":"40.2075323","date":"2026-08-07 21:07:31","rate":"0.01079","amount":"3726.37","timestamp":"1786136851","type":"buy"},{"tradeID":"4411288","total":"4.0056861","date":"2026-08-07 21:10:57","rate":"0.01077","amount":"371.93","timestamp":"1786137057","type":"buy"},{"tradeID":"4411289","total":"4.3128624","date":"2026-08-07 21:10:57","rate":"0.01078","amount":"400.08","timestamp":"1786137057","type":"buy"},{"tradeID":"4411290","total":"41.2854596","date":"2026-08-07 21:39:40","rate":"0.01078","amount":"3829.82","timestamp":"1786138780","type":"buy"},{"tradeID":"4411291","total":"8.1372785","date":"2026-08-07 21:39:40","rate":"0.01079","amount":"754.15","timestamp":"1786138780","type":"buy"},{"tradeID":"4411292","total":"41.1335694","date":"2026-08-07 21:39:50","rate":"0.01078","amount":"3815.73","timestamp":"1786138790","type":"buy"},{"tradeID":"4411293","total":"8.2893096","date":"2026-08-07 21:39:50","rate":"0.01079","amount":"768.24","timestamp":"1786138790","type":"buy"},{"tradeID":"4411294","total":"0.2563704","date":"2026-08-07 21:39:51","rate":"0.01079","amount":"23.76","timestamp":"1786138791","type":"buy"},{"tradeID":"4411295","total":"5.784696","date":"2026-08-07 21:39:51","rate":"0.0108","amount":"535.62","timestamp":"1786138791","type":"buy"},{"tradeID":"4411296","total":"43.465572","date":"2026-08-07 21:39:52","rate":"0.0108","amount":"4024.59","timestamp":"1786138792","type":"sell"},{"tradeID":"4411297","total":"1.8996912","date":"2026-08-07 21:42:19","rate":"0.01074","amount":"176.88","timestamp":"1786138939","type":"sell"},{"tradeID":"4411298","total":"20.0357922","date":"2026-08-07 22:40:36","rate":"0.01074","amount":"1865.53","timestamp":"1786142436","type":"sell"},{"tradeID":"4411299","total":"70.2232361","date":"2026-08-07 22:40:36","rate":"0.01073","amount":"6544.57","timestamp":"1786142436","type":"sell"},{"tradeID":"4411300","total":"11.694627","date":"2026-08-07 22:40:36","rate":"0.01073","amount":"1089.9","timestamp":"1786142436","type":"sell"}]}