{"elapsed":"9ms","result":"true","data":[{"tradeID":"5165","total":"187.880907","date":"2026-06-22 17:23:55","rate":"0.4143","amount":"453.49","timestamp":"1782149035","type":"buy"},{"tradeID":"5166","total":"91.257861","date":"2026-06-22 17:23:55","rate":"0.4143","amount":"220.27","timestamp":"1782149035","type":"buy"},{"tradeID":"5167","total":"381.881025","date":"2026-06-22 17:23:55","rate":"0.4143","amount":"921.75","timestamp":"1782149035","type":"buy"},{"tradeID":"5168","total":"129.768375","date":"2026-06-22 17:30:36","rate":"0.4125","amount":"314.59","timestamp":"1782149436","type":"buy"},{"tradeID":"5169","total":"106.255875","date":"2026-06-22 17:30:36","rate":"0.4125","amount":"257.59","timestamp":"1782149436","type":"buy"},{"tradeID":"5170","total":"245.961375","date":"2026-06-22 17:30:36","rate":"0.4125","amount":"596.27","timestamp":"1782149436","type":"buy"},{"tradeID":"5171","total":"349.936125","date":"2026-06-22 17:30:36","rate":"0.4125","amount":"848.33","timestamp":"1782149436","type":"buy"},{"tradeID":"5172","total":"203.462112","date":"2026-06-22 17:56:01","rate":"0.4144","amount":"490.98","timestamp":"1782150961","type":"buy"},{"tradeID":"5173","total":"119.53368","date":"2026-06-22 17:56:01","rate":"0.4144","amount":"288.45","timestamp":"1782150961","type":"buy"},{"tradeID":"5174","total":"197.50304","date":"2026-06-22 17:56:01","rate":"0.4144","amount":"476.6","timestamp":"1782150961","type":"buy"},{"tradeID":"5175","total":"438.650688","date":"2026-06-22 17:56:01","rate":"0.4144","amount":"1058.52","timestamp":"1782150961","type":"buy"},{"tradeID":"5176","total":"112.422576","date":"2026-06-22 17:56:11","rate":"0.4144","amount":"271.29","timestamp":"1782150971","type":"buy"},{"tradeID":"5177","total":"867.459376","date":"2026-06-22 17:56:11","rate":"0.4144","amount":"2093.29","timestamp":"1782150971","type":"buy"},{"tradeID":"5178","total":"96.89589","date":"2026-06-22 17:59:30","rate":"0.4095","amount":"236.62","timestamp":"1782151170","type":"sell"},{"tradeID":"5179","total":"61.756695","date":"2026-06-22 18:17:34","rate":"0.4095","amount":"150.81","timestamp":"1782152254","type":"sell"},{"tradeID":"5180","total":"365.892345","date":"2026-06-22 18:17:34","rate":"0.4095","amount":"893.51","timestamp":"1782152254","type":"sell"},{"tradeID":"5181","total":"94.758264","date":"2026-06-22 18:27:11","rate":"0.4083","amount":"232.08","timestamp":"1782152831","type":"sell"},{"tradeID":"5182","total":"848.002353","date":"2026-06-22 18:27:11","rate":"0.4083","amount":"2076.91","timestamp":"1782152831","type":"sell"},{"tradeID":"5183","total":"76.707321","date":"2026-06-22 18:33:52","rate":"0.4083","amount":"187.87","timestamp":"1782153232","type":"sell"},{"tradeID":"5184","total":"71.591322","date":"2026-06-22 18:33:52","rate":"0.4083","amount":"175.34","timestamp":"1782153232","type":"sell"},{"tradeID":"5185","total":"512.788053","date":"2026-06-22 18:33:52","rate":"0.4083","amount":"1255.91","timestamp":"1782153232","type":"sell"},{"tradeID":"5186","total":"67.531212","date":"2026-06-22 18:45:47","rate":"0.4116","amount":"164.07","timestamp":"1782153947","type":"buy"},{"tradeID":"5187","total":"130.75344","date":"2026-06-22 18:55:06","rate":"0.4104","amount":"318.6","timestamp":"1782154506","type":"buy"},{"tradeID":"5188","total":"796.549464","date":"2026-06-22 18:55:06","rate":"0.4104","amount":"1940.91","timestamp":"1782154506","type":"buy"},{"tradeID":"5189","total":"137.341785","date":"2026-06-22 19:12:34","rate":"0.4085","amount":"336.21","timestamp":"1782155554","type":"buy"},{"tradeID":"5190","total":"1088.721945","date":"2026-06-22 19:14:14","rate":"0.4085","amount":"2665.17","timestamp":"1782155654","type":"buy"},{"tradeID":"5191","total":"507.189251","date":"2026-06-22 19:14:35","rate":"0.4051","amount":"1252.01","timestamp":"1782155675","type":"sell"},{"tradeID":"5192","total":"68.474053","date":"2026-06-22 19:14:35","rate":"0.4051","amount":"169.03","timestamp":"1782155675","type":"sell"},{"tradeID":"5193","total":"155.513839","date":"2026-06-22 19:14:35","rate":"0.4051","amount":"383.89","timestamp":"1782155675","type":"sell"},{"tradeID":"5194","total":"218.92332","date":"2026-06-22 19:16:07","rate":"0.4085","amount":"535.92","timestamp":"1782155767","type":"buy"},{"tradeID":"5195","total":"373.84286","date":"2026-06-22 19:16:07","rate":"0.4085","amount":"915.16","timestamp":"1782155767","type":"buy"},{"tradeID":"5196","total":"217.881645","date":"2026-06-22 19:16:07","rate":"0.4085","amount":"533.37","timestamp":"1782155767","type":"buy"},{"tradeID":"5197","total":"223.494435","date":"2026-06-22 19:16:07","rate":"0.4085","amount":"547.11","timestamp":"1782155767","type":"buy"},{"tradeID":"5198","total":"110.033468","date":"2026-06-22 19:17:16","rate":"0.4036","amount":"272.63","timestamp":"1782155836","type":"sell"},{"tradeID":"5199","total":"279.121688","date":"2026-06-22 19:17:16","rate":"0.4036","amount":"691.58","timestamp":"1782155836","type":"sell"},{"tradeID":"5200","total":"628.292192","date":"2026-06-22 19:17:16","rate":"0.4036","amount":"1556.72","timestamp":"1782155836","type":"sell"},{"tradeID":"5201","total":"61.694296","date":"2026-06-22 19:17:25","rate":"0.4036","amount":"152.86","timestamp":"1782155845","type":"sell"},{"tradeID":"5202","total":"1021.252356","date":"2026-06-22 19:19:04","rate":"0.4047","amount":"2523.48","timestamp":"1782155944","type":"sell"},{"tradeID":"5203","total":"241.066995","date":"2026-06-22 19:19:17","rate":"0.4089","amount":"589.55","timestamp":"1782155957","type":"buy"},{"tradeID":"5204","total":"135.996051","date":"2026-06-22 19:19:17","rate":"0.4089","amount":"332.59","timestamp":"1782155957","type":"buy"},{"tradeID":"5205","total":"178.398981","date":"2026-06-22 19:19:17","rate":"0.4089","amount":"436.29","timestamp":"1782155957","type":"buy"},{"tradeID":"5206","total":"418.296522","date":"2026-06-22 19:19:17","rate":"0.4089","amount":"1022.98","timestamp":"1782155957","type":"buy"},{"tradeID":"5207","total":"101.875131","date":"2026-06-22 19:21:59","rate":"0.4047","amount":"251.73","timestamp":"1782156119","type":"sell"},{"tradeID":"5208","total":"269.036466","date":"2026-06-22 19:21:59","rate":"0.4047","amount":"664.78","timestamp":"1782156119","type":"sell"},{"tradeID":"5209","total":"183.066045","date":"2026-06-22 19:21:59","rate":"0.4047","amount":"452.35","timestamp":"1782156119","type":"sell"},{"tradeID":"5210","total":"276.543651","date":"2026-06-22 19:21:59","rate":"0.4047","amount":"683.33","timestamp":"1782156119","type":"sell"},{"tradeID":"5211","total":"136.75026","date":"2026-06-22 19:33:55","rate":"0.4098","amount":"333.7","timestamp":"1782156835","type":"buy"},{"tradeID":"5212","total":"201.092958","date":"2026-06-22 19:33:55","rate":"0.4098","amount":"490.71","timestamp":"1782156835","type":"buy"},{"tradeID":"5213","total":"97.167678","date":"2026-06-22 19:33:55","rate":"0.4098","amount":"237.11","timestamp":"1782156835","type":"buy"},{"tradeID":"5214","total":"484.399992","date":"2026-06-22 19:33:56","rate":"0.4098","amount":"1182.04","timestamp":"1782156836","type":"buy"},{"tradeID":"5215","total":"159.30683","date":"2026-06-22 19:45:44","rate":"0.4085","amount":"389.98","timestamp":"1782157544","type":"buy"},{"tradeID":"5216","total":"78.131039","date":"2026-06-22 20:01:44","rate":"0.4099","amount":"190.61","timestamp":"1782158504","type":"buy"},{"tradeID":"5217","total":"72.658247","date":"2026-06-22 20:04:53","rate":"0.4073","amount":"178.39","timestamp":"1782158693","type":"sell"},{"tradeID":"5218","total":"73.277343","date":"2026-06-22 20:04:53","rate":"0.4073","amount":"179.91","timestamp":"1782158693","type":"sell"},{"tradeID":"5219","total":"239.773437","date":"2026-06-22 20:04:53","rate":"0.4073","amount":"588.69","timestamp":"1782158693","type":"sell"},{"tradeID":"5220","total":"768.611757","date":"2026-06-22 20:06:23","rate":"0.4073","amount":"1887.09","timestamp":"1782158783","type":"sell"},{"tradeID":"5221","total":"634.078624","date":"2026-06-22 20:13:00","rate":"0.4112","amount":"1542.02","timestamp":"1782159180","type":"buy"},{"tradeID":"5222","total":"208.758016","date":"2026-06-22 20:16:26","rate":"0.4112","amount":"507.68","timestamp":"1782159386","type":"buy"},{"tradeID":"5223","total":"619.279536","date":"2026-06-22 20:16:27","rate":"0.4112","amount":"1506.03","timestamp":"1782159387","type":"buy"},{"tradeID":"5224","total":"276.531552","date":"2026-06-22 20:24:50","rate":"0.4059","amount":"681.28","timestamp":"1782159890","type":"sell"},{"tradeID":"5225","total":"303.511725","date":"2026-06-22 20:24:50","rate":"0.4059","amount":"747.75","timestamp":"1782159890","type":"sell"},{"tradeID":"5226","total":"137.571687","date":"2026-06-22 20:24:50","rate":"0.4059","amount":"338.93","timestamp":"1782159890","type":"sell"},{"tradeID":"5227","total":"96.2234","date":"2026-06-22 20:28:05","rate":"0.4043","amount":"238","timestamp":"1782160085","type":"sell"},{"tradeID":"5228","total":"125.678993","date":"2026-06-22 20:37:50","rate":"0.4103","amount":"306.31","timestamp":"1782160670","type":"buy"},{"tradeID":"5229","total":"814.822334","date":"2026-06-22 20:42:03","rate":"0.4066","amount":"2003.99","timestamp":"1782160923","type":"sell"},{"tradeID":"5230","total":"110.013762","date":"2026-06-22 20:44:04","rate":"0.4066","amount":"270.57","timestamp":"1782161044","type":"sell"},{"tradeID":"5231","total":"337.827676","date":"2026-06-22 20:44:04","rate":"0.4066","amount":"830.86","timestamp":"1782161044","type":"sell"},{"tradeID":"5232","total":"532.34105","date":"2026-06-22 20:44:04","rate":"0.4066","amount":"1309.25","timestamp":"1782161044","type":"sell"},{"tradeID":"5233","total":"147.388962","date":"2026-06-22 20:53:26","rate":"0.4102","amount":"359.31","timestamp":"1782161606","type":"buy"},{"tradeID":"5234","total":"759.378648","date":"2026-06-22 20:53:26","rate":"0.4102","amount":"1851.24","timestamp":"1782161606","type":"buy"},{"tradeID":"5235","total":"76.852302","date":"2026-06-22 21:01:12","rate":"0.4119","amount":"186.58","timestamp":"1782162072","type":"buy"},{"tradeID":"5236","total":"87.145683","date":"2026-06-22 21:06:44","rate":"0.4119","amount":"211.57","timestamp":"1782162404","type":"buy"},{"tradeID":"5237","total":"95.137692","date":"2026-06-22 21:45:25","rate":"0.4093","amount":"232.44","timestamp":"1782164725","type":"buy"},{"tradeID":"5238","total":"225.880391","date":"2026-06-22 21:45:25","rate":"0.4093","amount":"551.87","timestamp":"1782164725","type":"buy"},{"tradeID":"5239","total":"483.497904","date":"2026-06-22 21:45:25","rate":"0.4093","amount":"1181.28","timestamp":"1782164725","type":"buy"},{"tradeID":"5240","total":"125.9955","date":"2026-06-22 21:47:14","rate":"0.405","amount":"311.1","timestamp":"1782164834","type":"sell"},{"tradeID":"5241","total":"89.56178","date":"2026-06-22 22:00:21","rate":"0.4114","amount":"217.7","timestamp":"1782165621","type":"buy"},{"tradeID":"5242","total":"629.80974","date":"2026-06-22 22:04:10","rate":"0.4116","amount":"1530.15","timestamp":"1782165850","type":"buy"},{"tradeID":"5243","total":"495.743388","date":"2026-06-22 22:04:10","rate":"0.4116","amount":"1204.43","timestamp":"1782165850","type":"buy"},{"tradeID":"5244","total":"104.96927","date":"2026-06-22 22:04:26","rate":"0.4067","amount":"258.1","timestamp":"1782165866","type":"sell"}]}