{"elapsed":"7ms","result":"true","data":[{"tradeID":"42031","total":"79.248939","date":"2026-11-12 11:21:29","rate":"0.4081","amount":"194.19","timestamp":"1794482489","type":"buy"},{"tradeID":"42032","total":"67.497881","date":"2026-11-12 11:32:17","rate":"0.4061","amount":"166.21","timestamp":"1794483137","type":"buy"},{"tradeID":"42033","total":"100.7991","date":"2026-11-12 11:33:30","rate":"0.4036","amount":"249.75","timestamp":"1794483210","type":"sell"},{"tradeID":"42034","total":"435.049788","date":"2026-11-12 11:54:50","rate":"0.4063","amount":"1070.76","timestamp":"1794484490","type":"buy"},{"tradeID":"42035","total":"220.399052","date":"2026-11-12 11:57:32","rate":"0.4021","amount":"548.12","timestamp":"1794484652","type":"sell"},{"tradeID":"42036","total":"196.043855","date":"2026-11-12 11:57:32","rate":"0.4021","amount":"487.55","timestamp":"1794484652","type":"sell"},{"tradeID":"42037","total":"140.019264","date":"2026-11-12 11:57:54","rate":"0.4018","amount":"348.48","timestamp":"1794484674","type":"sell"},{"tradeID":"42038","total":"140.019264","date":"2026-11-12 11:57:54","rate":"0.4018","amount":"348.48","timestamp":"1794484674","type":"sell"},{"tradeID":"42039","total":"140.019264","date":"2026-11-12 11:57:54","rate":"0.4018","amount":"348.48","timestamp":"1794484674","type":"sell"},{"tradeID":"42040","total":"66.641862","date":"2026-11-12 12:21:30","rate":"0.4067","amount":"163.86","timestamp":"1794486090","type":"buy"},{"tradeID":"42041","total":"67.326448","date":"2026-11-12 12:45:33","rate":"0.4072","amount":"165.34","timestamp":"1794487533","type":"buy"},{"tradeID":"42042","total":"263.76768","date":"2026-11-12 13:01:10","rate":"0.3982","amount":"662.4","timestamp":"1794488470","type":"sell"},{"tradeID":"42043","total":"267.211236","date":"2026-11-12 13:08:19","rate":"0.4012","amount":"666.03","timestamp":"1794488899","type":"buy"},{"tradeID":"42044","total":"171.12","date":"2026-11-12 13:13:09","rate":"0.3968","amount":"431.25","timestamp":"1794489189","type":"sell"},{"tradeID":"42045","total":"171.12","date":"2026-11-12 13:13:09","rate":"0.3968","amount":"431.25","timestamp":"1794489189","type":"sell"},{"tradeID":"42046","total":"96.15166","date":"2026-11-12 13:14:06","rate":"0.3995","amount":"240.68","timestamp":"1794489246","type":"buy"},{"tradeID":"42047","total":"97.234305","date":"2026-11-12 13:14:06","rate":"0.3995","amount":"243.39","timestamp":"1794489246","type":"buy"},{"tradeID":"42048","total":"707.831376","date":"2026-11-12 13:22:22","rate":"0.3976","amount":"1780.26","timestamp":"1794489742","type":"sell"},{"tradeID":"42049","total":"1078.569856","date":"2026-11-12 13:28:35","rate":"0.3968","amount":"2718.17","timestamp":"1794490115","type":"sell"},{"tradeID":"42050","total":"472.854367","date":"2026-11-12 13:34:36","rate":"0.4049","amount":"1167.83","timestamp":"1794490476","type":"buy"},{"tradeID":"42051","total":"390.530882","date":"2026-11-12 13:38:05","rate":"0.3997","amount":"977.06","timestamp":"1794490685","type":"sell"},{"tradeID":"42052","total":"303.74344","date":"2026-11-12 13:44:37","rate":"0.4004","amount":"758.6","timestamp":"1794491077","type":"sell"},{"tradeID":"42053","total":"145.506432","date":"2026-11-12 14:06:43","rate":"0.4008","amount":"363.04","timestamp":"1794492403","type":"sell"},{"tradeID":"42054","total":"614.66215","date":"2026-11-12 14:06:44","rate":"0.4022","amount":"1528.25","timestamp":"1794492404","type":"buy"},{"tradeID":"42055","total":"78.215616","date":"2026-11-12 14:08:37","rate":"0.4016","amount":"194.76","timestamp":"1794492517","type":"sell"},{"tradeID":"42056","total":"124.788676","date":"2026-11-12 14:18:54","rate":"0.4027","amount":"309.88","timestamp":"1794493134","type":"sell"},{"tradeID":"42057","total":"506.308775","date":"2026-11-12 14:26:37","rate":"0.4025","amount":"1257.91","timestamp":"1794493597","type":"buy"},{"tradeID":"42058","total":"126.932388","date":"2026-11-12 14:37:08","rate":"0.4066","amount":"312.18","timestamp":"1794494228","type":"buy"},{"tradeID":"42059","total":"404.511156","date":"2026-11-12 15:17:58","rate":"0.4003","amount":"1010.52","timestamp":"1794496678","type":"sell"},{"tradeID":"42060","total":"110.9425","date":"2026-11-12 15:35:44","rate":"0.398","amount":"278.75","timestamp":"1794497744","type":"buy"},{"tradeID":"42061","total":"544.014072","date":"2026-11-12 15:44:47","rate":"0.3983","amount":"1365.84","timestamp":"1794498287","type":"sell"},{"tradeID":"42062","total":"108.052334","date":"2026-11-12 15:48:29","rate":"0.3991","amount":"270.74","timestamp":"1794498509","type":"sell"},{"tradeID":"42063","total":"128.390416","date":"2026-11-12 16:13:33","rate":"0.4048","amount":"317.17","timestamp":"1794500013","type":"sell"},{"tradeID":"42064","total":"285.966213","date":"2026-11-12 16:34:48","rate":"0.4017","amount":"711.89","timestamp":"1794501288","type":"sell"},{"tradeID":"42065","total":"130.841865","date":"2026-11-12 17:13:29","rate":"0.4059","amount":"322.35","timestamp":"1794503609","type":"sell"},{"tradeID":"42066","total":"139.099975","date":"2026-11-12 17:13:49","rate":"0.4025","amount":"345.59","timestamp":"1794503629","type":"sell"},{"tradeID":"42067","total":"155.269176","date":"2026-11-12 17:30:21","rate":"0.4038","amount":"384.52","timestamp":"1794504621","type":"buy"},{"tradeID":"42068","total":"612.507657","date":"2026-11-12 18:01:13","rate":"0.4019","amount":"1524.03","timestamp":"1794506473","type":"sell"},{"tradeID":"42069","total":"180.719972","date":"2026-11-12 18:50:44","rate":"0.4036","amount":"447.77","timestamp":"1794509444","type":"sell"},{"tradeID":"42070","total":"527.180609","date":"2026-11-12 19:17:21","rate":"0.4073","amount":"1294.33","timestamp":"1794511041","type":"sell"},{"tradeID":"42071","total":"162.602094","date":"2026-11-12 19:46:43","rate":"0.4078","amount":"398.73","timestamp":"1794512803","type":"buy"},{"tradeID":"42072","total":"299.428566","date":"2026-11-12 20:07:59","rate":"0.4098","amount":"730.67","timestamp":"1794514079","type":"buy"},{"tradeID":"42073","total":"567.465799","date":"2026-11-12 20:35:46","rate":"0.4093","amount":"1386.43","timestamp":"1794515746","type":"buy"},{"tradeID":"42074","total":"635.310613","date":"2026-11-12 20:55:26","rate":"0.4073","amount":"1559.81","timestamp":"1794516926","type":"sell"},{"tradeID":"42075","total":"107.712885","date":"2026-11-12 20:58:51","rate":"0.4087","amount":"263.55","timestamp":"1794517131","type":"buy"},{"tradeID":"42076","total":"106.269336","date":"2026-11-12 21:27:12","rate":"0.4098","amount":"259.32","timestamp":"1794518832","type":"buy"},{"tradeID":"42077","total":"106.269336","date":"2026-11-12 21:27:12","rate":"0.4098","amount":"259.32","timestamp":"1794518832","type":"buy"},{"tradeID":"42078","total":"204.624294","date":"2026-11-12 21:33:52","rate":"0.4137","amount":"494.62","timestamp":"1794519232","type":"buy"},{"tradeID":"42079","total":"74.953554","date":"2026-11-12 21:48:51","rate":"0.4134","amount":"181.31","timestamp":"1794520131","type":"buy"},{"tradeID":"42080","total":"283.3942","date":"2026-11-12 21:50:27","rate":"0.412","amount":"687.85","timestamp":"1794520227","type":"buy"},{"tradeID":"42081","total":"204.408998","date":"2026-11-12 21:56:49","rate":"0.4106","amount":"497.83","timestamp":"1794520609","type":"buy"},{"tradeID":"42082","total":"103.933116","date":"2026-11-12 21:57:09","rate":"0.4116","amount":"252.51","timestamp":"1794520629","type":"buy"},{"tradeID":"42083","total":"433.397328","date":"2026-11-12 21:59:30","rate":"0.4121","amount":"1051.68","timestamp":"1794520770","type":"buy"},{"tradeID":"42084","total":"431.221962","date":"2026-11-12 22:05:04","rate":"0.4083","amount":"1056.14","timestamp":"1794521104","type":"sell"},{"tradeID":"42085","total":"431.221962","date":"2026-11-12 22:05:04","rate":"0.4083","amount":"1056.14","timestamp":"1794521104","type":"sell"},{"tradeID":"42086","total":"144.733344","date":"2026-11-12 22:09:27","rate":"0.4144","amount":"349.26","timestamp":"1794521367","type":"buy"},{"tradeID":"42087","total":"144.733344","date":"2026-11-12 22:09:27","rate":"0.4144","amount":"349.26","timestamp":"1794521367","type":"buy"},{"tradeID":"42088","total":"144.733344","date":"2026-11-12 22:09:27","rate":"0.4144","amount":"349.26","timestamp":"1794521367","type":"buy"},{"tradeID":"42089","total":"144.733344","date":"2026-11-12 22:09:27","rate":"0.4144","amount":"349.26","timestamp":"1794521367","type":"buy"},{"tradeID":"42090","total":"103.22248","date":"2026-11-12 22:10:28","rate":"0.412","amount":"250.54","timestamp":"1794521428","type":"buy"},{"tradeID":"42091","total":"106.78941","date":"2026-11-12 22:15:19","rate":"0.4095","amount":"260.78","timestamp":"1794521719","type":"sell"},{"tradeID":"42092","total":"77.617376","date":"2026-11-12 22:20:06","rate":"0.4148","amount":"187.12","timestamp":"1794522006","type":"buy"},{"tradeID":"42093","total":"542.537604","date":"2026-11-12 22:20:38","rate":"0.4113","amount":"1319.08","timestamp":"1794522038","type":"buy"},{"tradeID":"42094","total":"676.6886","date":"2026-11-12 22:20:47","rate":"0.41","amount":"1650.46","timestamp":"1794522047","type":"sell"},{"tradeID":"42095","total":"263.433356","date":"2026-11-12 22:30:57","rate":"0.4138","amount":"636.62","timestamp":"1794522657","type":"buy"},{"tradeID":"42096","total":"142.6077","date":"2026-11-12 22:31:19","rate":"0.4105","amount":"347.4","timestamp":"1794522679","type":"sell"},{"tradeID":"42097","total":"294.982185","date":"2026-11-12 22:41:56","rate":"0.4119","amount":"716.15","timestamp":"1794523316","type":"sell"},{"tradeID":"42098","total":"637.556964","date":"2026-11-12 22:45:19","rate":"0.4103","amount":"1553.88","timestamp":"1794523519","type":"sell"},{"tradeID":"42099","total":"705.342634","date":"2026-11-12 22:47:07","rate":"0.4087","amount":"1725.82","timestamp":"1794523627","type":"sell"},{"tradeID":"42100","total":"300.322024","date":"2026-11-12 22:55:37","rate":"0.4132","amount":"726.82","timestamp":"1794524137","type":"buy"},{"tradeID":"42101","total":"61.6845","date":"2026-11-12 22:56:09","rate":"0.41","amount":"150.45","timestamp":"1794524169","type":"sell"},{"tradeID":"42102","total":"504.3492","date":"2026-11-12 23:19:41","rate":"0.41","amount":"1230.12","timestamp":"1794525581","type":"sell"},{"tradeID":"42103","total":"512.103088","date":"2026-11-12 23:27:31","rate":"0.4144","amount":"1235.77","timestamp":"1794526051","type":"buy"},{"tradeID":"42104","total":"489.640643","date":"2026-11-12 23:31:07","rate":"0.4133","amount":"1184.71","timestamp":"1794526267","type":"buy"},{"tradeID":"42105","total":"254.215732","date":"2026-11-12 23:32:23","rate":"0.4124","amount":"616.43","timestamp":"1794526343","type":"buy"},{"tradeID":"42106","total":"489.06945","date":"2026-11-12 23:47:33","rate":"0.411","amount":"1189.95","timestamp":"1794527253","type":"sell"},{"tradeID":"42107","total":"145.068286","date":"2026-11-12 23:59:38","rate":"0.4129","amount":"351.34","timestamp":"1794527978","type":"sell"},{"tradeID":"42108","total":"102.52812","date":"2026-11-12 23:59:38","rate":"0.409","amount":"250.68","timestamp":"1794527978","type":"sell"},{"tradeID":"42109","total":"205.748586","date":"2026-11-13 00:00:18","rate":"0.4131","amount":"498.06","timestamp":"1794528018","type":"buy"},{"tradeID":"42110","total":"393.751686","date":"2026-11-13 00:19:36","rate":"0.4119","amount":"955.94","timestamp":"1794529176","type":"sell"}]}