{"elapsed":"11ms","result":"true","data":[{"tradeID":"22059","total":"76.19162","date":"2026-08-07 15:52:59","rate":"0.4709","amount":"161.8","timestamp":"1786117979","type":"buy"},{"tradeID":"22060","total":"103.6209","date":"2026-08-07 15:53:00","rate":"0.47","amount":"220.47","timestamp":"1786117980","type":"sell"},{"tradeID":"22061","total":"101.359815","date":"2026-08-07 15:56:10","rate":"0.4705","amount":"215.43","timestamp":"1786118170","type":"sell"},{"tradeID":"22062","total":"83.30673","date":"2026-08-07 16:03:23","rate":"0.4705","amount":"177.06","timestamp":"1786118603","type":"sell"},{"tradeID":"22063","total":"298.78041","date":"2026-08-07 16:04:09","rate":"0.4695","amount":"636.38","timestamp":"1786118649","type":"sell"},{"tradeID":"22064","total":"88.402291","date":"2026-08-07 16:12:38","rate":"0.4703","amount":"187.97","timestamp":"1786119158","type":"buy"},{"tradeID":"22065","total":"318.843876","date":"2026-08-07 16:14:17","rate":"0.4713","amount":"676.52","timestamp":"1786119257","type":"buy"},{"tradeID":"22066","total":"116.653336","date":"2026-08-07 16:14:38","rate":"0.4696","amount":"248.41","timestamp":"1786119278","type":"buy"},{"tradeID":"22067","total":"87.904424","date":"2026-08-07 16:14:38","rate":"0.4696","amount":"187.19","timestamp":"1786119278","type":"buy"},{"tradeID":"22068","total":"98.085352","date":"2026-08-07 16:14:38","rate":"0.4696","amount":"208.87","timestamp":"1786119278","type":"buy"},{"tradeID":"22069","total":"472.920072","date":"2026-08-07 16:20:46","rate":"0.4696","amount":"1007.07","timestamp":"1786119646","type":"buy"},{"tradeID":"22070","total":"250.400312","date":"2026-08-07 16:26:34","rate":"0.4699","amount":"532.88","timestamp":"1786119994","type":"buy"},{"tradeID":"22071","total":"131.160168","date":"2026-08-07 16:26:55","rate":"0.4659","amount":"281.52","timestamp":"1786120015","type":"sell"},{"tradeID":"22072","total":"146.287941","date":"2026-08-07 16:26:55","rate":"0.4659","amount":"313.99","timestamp":"1786120015","type":"sell"},{"tradeID":"22073","total":"137.696745","date":"2026-08-07 16:26:55","rate":"0.4659","amount":"295.55","timestamp":"1786120015","type":"sell"},{"tradeID":"22074","total":"89.378256","date":"2026-08-07 16:26:55","rate":"0.4659","amount":"191.84","timestamp":"1786120015","type":"sell"},{"tradeID":"22075","total":"267.578344","date":"2026-08-07 16:43:15","rate":"0.4664","amount":"573.71","timestamp":"1786120995","type":"sell"},{"tradeID":"22076","total":"377.169915","date":"2026-08-07 16:45:39","rate":"0.4665","amount":"808.51","timestamp":"1786121139","type":"sell"},{"tradeID":"22077","total":"97.21692","date":"2026-08-07 16:52:59","rate":"0.466","amount":"208.62","timestamp":"1786121579","type":"sell"},{"tradeID":"22078","total":"97.21692","date":"2026-08-07 16:52:59","rate":"0.466","amount":"208.62","timestamp":"1786121579","type":"sell"},{"tradeID":"22079","total":"95.23888","date":"2026-08-07 16:54:35","rate":"0.4664","amount":"204.2","timestamp":"1786121675","type":"sell"},{"tradeID":"22080","total":"408.221","date":"2026-08-07 17:05:59","rate":"0.4675","amount":"873.2","timestamp":"1786122359","type":"buy"},{"tradeID":"22081","total":"286.5588","date":"2026-08-07 17:05:59","rate":"0.4675","amount":"612.96","timestamp":"1786122359","type":"buy"},{"tradeID":"22082","total":"91.316441","date":"2026-08-07 17:07:20","rate":"0.4637","amount":"196.93","timestamp":"1786122440","type":"sell"},{"tradeID":"22083","total":"907.192855","date":"2026-08-07 17:12:22","rate":"0.4673","amount":"1941.35","timestamp":"1786122742","type":"buy"},{"tradeID":"22084","total":"156.839951","date":"2026-08-07 17:13:04","rate":"0.4639","amount":"338.09","timestamp":"1786122784","type":"sell"},{"tradeID":"22085","total":"222.830652","date":"2026-08-07 17:14:48","rate":"0.4659","amount":"478.28","timestamp":"1786122888","type":"sell"},{"tradeID":"22086","total":"254.884572","date":"2026-08-07 17:14:48","rate":"0.4659","amount":"547.08","timestamp":"1786122888","type":"sell"},{"tradeID":"22087","total":"304.661328","date":"2026-08-07 17:14:48","rate":"0.4659","amount":"653.92","timestamp":"1786122888","type":"sell"},{"tradeID":"22088","total":"251.49159","date":"2026-08-07 17:18:41","rate":"0.4662","amount":"539.45","timestamp":"1786123121","type":"sell"},{"tradeID":"22089","total":"559.564663","date":"2026-08-07 17:24:13","rate":"0.4663","amount":"1200.01","timestamp":"1786123453","type":"sell"},{"tradeID":"22090","total":"652.968064","date":"2026-08-07 17:28:55","rate":"0.4672","amount":"1397.62","timestamp":"1786123735","type":"buy"},{"tradeID":"22091","total":"550.436951","date":"2026-08-07 17:30:32","rate":"0.4649","amount":"1183.99","timestamp":"1786123832","type":"sell"},{"tradeID":"22092","total":"203.677339","date":"2026-08-07 17:30:35","rate":"0.4649","amount":"438.11","timestamp":"1786123835","type":"sell"},{"tradeID":"22093","total":"244.137586","date":"2026-08-07 17:30:35","rate":"0.4649","amount":"525.14","timestamp":"1786123835","type":"sell"},{"tradeID":"22094","total":"162.631318","date":"2026-08-07 17:30:35","rate":"0.4649","amount":"349.82","timestamp":"1786123835","type":"sell"},{"tradeID":"22095","total":"155.808702","date":"2026-08-07 17:31:09","rate":"0.4662","amount":"334.21","timestamp":"1786123869","type":"sell"},{"tradeID":"22096","total":"508.605936","date":"2026-08-07 17:31:52","rate":"0.4702","amount":"1081.68","timestamp":"1786123912","type":"buy"},{"tradeID":"22097","total":"130.849893","date":"2026-08-07 18:02:13","rate":"0.4707","amount":"277.99","timestamp":"1786125733","type":"buy"},{"tradeID":"22098","total":"225.13031","date":"2026-08-07 18:07:44","rate":"0.4735","amount":"475.46","timestamp":"1786126064","type":"sell"},{"tradeID":"22099","total":"225.13031","date":"2026-08-07 18:07:44","rate":"0.4735","amount":"475.46","timestamp":"1786126064","type":"sell"},{"tradeID":"22100","total":"225.13031","date":"2026-08-07 18:07:44","rate":"0.4735","amount":"475.46","timestamp":"1786126064","type":"sell"},{"tradeID":"22101","total":"275.767506","date":"2026-08-07 18:16:17","rate":"0.4743","amount":"581.42","timestamp":"1786126577","type":"buy"},{"tradeID":"22102","total":"101.420956","date":"2026-08-07 18:16:18","rate":"0.4732","amount":"214.33","timestamp":"1786126578","type":"sell"},{"tradeID":"22103","total":"154.706886","date":"2026-08-07 18:21:36","rate":"0.4722","amount":"327.63","timestamp":"1786126896","type":"sell"},{"tradeID":"22104","total":"599.416636","date":"2026-08-07 18:33:32","rate":"0.4732","amount":"1266.73","timestamp":"1786127612","type":"sell"},{"tradeID":"22105","total":"922.99897","date":"2026-08-07 18:35:09","rate":"0.4715","amount":"1957.58","timestamp":"1786127709","type":"sell"},{"tradeID":"22106","total":"751.831596","date":"2026-08-07 18:40:27","rate":"0.4731","amount":"1589.16","timestamp":"1786128027","type":"buy"},{"tradeID":"22107","total":"179.725464","date":"2026-08-07 18:47:30","rate":"0.4728","amount":"380.13","timestamp":"1786128450","type":"buy"},{"tradeID":"22108","total":"147.364503","date":"2026-08-07 19:07:28","rate":"0.4741","amount":"310.83","timestamp":"1786129648","type":"sell"},{"tradeID":"22109","total":"769.38736","date":"2026-08-07 19:26:15","rate":"0.476","amount":"1616.36","timestamp":"1786130775","type":"buy"},{"tradeID":"22110","total":"90.360192","date":"2026-08-07 19:27:24","rate":"0.4722","amount":"191.36","timestamp":"1786130844","type":"sell"},{"tradeID":"22111","total":"160.874833","date":"2026-08-07 19:30:10","rate":"0.4739","amount":"339.47","timestamp":"1786131010","type":"sell"},{"tradeID":"22112","total":"107.627125","date":"2026-08-07 19:36:10","rate":"0.4757","amount":"226.25","timestamp":"1786131370","type":"buy"},{"tradeID":"22113","total":"395.953432","date":"2026-08-07 19:38:04","rate":"0.4718","amount":"839.24","timestamp":"1786131484","type":"sell"},{"tradeID":"22114","total":"877.101687","date":"2026-08-07 19:40:14","rate":"0.4763","amount":"1841.49","timestamp":"1786131614","type":"buy"},{"tradeID":"22115","total":"182.730276","date":"2026-08-07 19:41:43","rate":"0.4756","amount":"384.21","timestamp":"1786131703","type":"buy"},{"tradeID":"22116","total":"408.852752","date":"2026-08-07 19:42:51","rate":"0.4724","amount":"865.48","timestamp":"1786131771","type":"sell"},{"tradeID":"22117","total":"320.278401","date":"2026-08-07 19:52:07","rate":"0.4707","amount":"680.43","timestamp":"1786132327","type":"sell"},{"tradeID":"22118","total":"658.590024","date":"2026-08-07 20:01:58","rate":"0.4791","amount":"1374.64","timestamp":"1786132918","type":"buy"},{"tradeID":"22119","total":"137.916954","date":"2026-08-07 20:03:37","rate":"0.4743","amount":"290.78","timestamp":"1786133017","type":"sell"},{"tradeID":"22120","total":"1008.398825","date":"2026-08-07 20:09:59","rate":"0.4775","amount":"2111.83","timestamp":"1786133399","type":"buy"},{"tradeID":"22121","total":"140.5525","date":"2026-08-07 20:17:54","rate":"0.475","amount":"295.9","timestamp":"1786133874","type":"sell"},{"tradeID":"22122","total":"999.9999","date":"2026-08-07 20:18:23","rate":"0.478","amount":"2092.05","timestamp":"1786133903","type":"buy"},{"tradeID":"22123","total":"613.6589","date":"2026-08-07 20:22:09","rate":"0.4783","amount":"1283","timestamp":"1786134129","type":"buy"},{"tradeID":"22124","total":"596.235289","date":"2026-08-07 20:23:43","rate":"0.4789","amount":"1245.01","timestamp":"1786134223","type":"buy"},{"tradeID":"22125","total":"294.251344","date":"2026-08-07 20:33:30","rate":"0.4744","amount":"620.26","timestamp":"1786134810","type":"sell"},{"tradeID":"22126","total":"499.126789","date":"2026-08-07 20:49:07","rate":"0.4753","amount":"1050.13","timestamp":"1786135747","type":"buy"},{"tradeID":"22127","total":"143.667296","date":"2026-08-07 21:02:01","rate":"0.4744","amount":"302.84","timestamp":"1786136521","type":"sell"},{"tradeID":"22128","total":"475.012372","date":"2026-08-07 21:08:27","rate":"0.4724","amount":"1005.53","timestamp":"1786136907","type":"sell"},{"tradeID":"22129","total":"358.216832","date":"2026-08-07 21:14:25","rate":"0.4736","amount":"756.37","timestamp":"1786137265","type":"sell"},{"tradeID":"22130","total":"131.533502","date":"2026-08-07 21:33:17","rate":"0.4727","amount":"278.26","timestamp":"1786138397","type":"sell"},{"tradeID":"22131","total":"112.961119","date":"2026-08-07 21:33:17","rate":"0.4727","amount":"238.97","timestamp":"1786138397","type":"sell"},{"tradeID":"22132","total":"177.541393","date":"2026-08-07 21:33:17","rate":"0.4727","amount":"375.59","timestamp":"1786138397","type":"sell"},{"tradeID":"22133","total":"90.47782","date":"2026-08-07 21:41:06","rate":"0.4765","amount":"189.88","timestamp":"1786138866","type":"buy"},{"tradeID":"22134","total":"136.71294","date":"2026-08-07 21:41:12","rate":"0.4745","amount":"288.12","timestamp":"1786138872","type":"buy"},{"tradeID":"22135","total":"143.144852","date":"2026-08-07 21:42:50","rate":"0.4733","amount":"302.44","timestamp":"1786138970","type":"sell"},{"tradeID":"22136","total":"297.865143","date":"2026-08-07 21:59:15","rate":"0.4743","amount":"628.01","timestamp":"1786139955","type":"buy"},{"tradeID":"22137","total":"156.324432","date":"2026-08-07 22:16:29","rate":"0.4708","amount":"332.04","timestamp":"1786140989","type":"sell"},{"tradeID":"22138","total":"205.216644","date":"2026-08-07 22:17:55","rate":"0.4756","amount":"431.49","timestamp":"1786141075","type":"buy"}]}