{"elapsed":"9ms","result":"true","data":[{"tradeID":"8431488","total":"10.267729","date":"2026-08-07 20:19:00","rate":"0.009959","amount":"1031","timestamp":"1786133940","type":"sell"},{"tradeID":"8431489","total":"10.267729","date":"2026-08-07 20:19:00","rate":"0.009959","amount":"1031","timestamp":"1786133940","type":"sell"},{"tradeID":"8431490","total":"7.389578","date":"2026-08-07 20:19:00","rate":"0.009959","amount":"742","timestamp":"1786133940","type":"sell"},{"tradeID":"8431491","total":"7.389578","date":"2026-08-07 20:19:00","rate":"0.009959","amount":"742","timestamp":"1786133940","type":"sell"},{"tradeID":"8431492","total":"4.775151","date":"2026-08-07 20:19:00","rate":"0.009969","amount":"479","timestamp":"1786133940","type":"buy"},{"tradeID":"8431493","total":"4.6906","date":"2026-08-07 20:19:54","rate":"0.00998","amount":"470","timestamp":"1786133994","type":"buy"},{"tradeID":"8431494","total":"13.15043","date":"2026-08-07 20:20:56","rate":"0.00997","amount":"1319","timestamp":"1786134056","type":"sell"},{"tradeID":"8431495","total":"10.76976","date":"2026-08-07 20:21:06","rate":"0.009972","amount":"1080","timestamp":"1786134066","type":"sell"},{"tradeID":"8431496","total":"4.69389","date":"2026-08-07 20:22:17","rate":"0.009987","amount":"470","timestamp":"1786134137","type":"buy"},{"tradeID":"8431497","total":"4.69389","date":"2026-08-07 20:22:17","rate":"0.009987","amount":"470","timestamp":"1786134137","type":"buy"},{"tradeID":"8431498","total":"4.69389","date":"2026-08-07 20:22:17","rate":"0.009987","amount":"470","timestamp":"1786134137","type":"buy"},{"tradeID":"8431499","total":"34.554222","date":"2026-08-07 20:22:55","rate":"0.009981","amount":"3462","timestamp":"1786134175","type":"sell"},{"tradeID":"8431500","total":"34.554222","date":"2026-08-07 20:22:55","rate":"0.009981","amount":"3462","timestamp":"1786134175","type":"sell"},{"tradeID":"8431501","total":"34.554222","date":"2026-08-07 20:22:55","rate":"0.009981","amount":"3462","timestamp":"1786134175","type":"sell"},{"tradeID":"8431502","total":"1.576998","date":"2026-08-07 20:22:55","rate":"0.009981","amount":"158","timestamp":"1786134175","type":"sell"},{"tradeID":"8431503","total":"4.78042","date":"2026-08-07 20:30:37","rate":"0.00998","amount":"479","timestamp":"1786134637","type":"buy"},{"tradeID":"8431504","total":"34.305024","date":"2026-08-07 20:30:37","rate":"0.009984","amount":"3436","timestamp":"1786134637","type":"buy"},{"tradeID":"8431505","total":"34.305024","date":"2026-08-07 20:30:37","rate":"0.009984","amount":"3436","timestamp":"1786134637","type":"buy"},{"tradeID":"8431506","total":"24.540672","date":"2026-08-07 20:30:37","rate":"0.009984","amount":"2458","timestamp":"1786134637","type":"buy"},{"tradeID":"8431507","total":"34.20861","date":"2026-08-07 20:30:48","rate":"0.009985","amount":"3426","timestamp":"1786134648","type":"buy"},{"tradeID":"8431508","total":"34.20861","date":"2026-08-07 20:30:48","rate":"0.009985","amount":"3426","timestamp":"1786134648","type":"buy"},{"tradeID":"8431509","total":"20.017874","date":"2026-08-07 20:30:48","rate":"0.009979","amount":"2006","timestamp":"1786134648","type":"sell"},{"tradeID":"8431510","total":"5.9964","date":"2026-08-07 20:31:36","rate":"0.009994","amount":"600","timestamp":"1786134696","type":"sell"},{"tradeID":"8431511","total":"12.481227","date":"2026-08-07 20:34:54","rate":"0.009977","amount":"1251","timestamp":"1786134894","type":"sell"},{"tradeID":"8431512","total":"31.152495","date":"2026-08-07 20:35:30","rate":"0.009937","amount":"3135","timestamp":"1786134930","type":"sell"},{"tradeID":"8431513","total":"25.773495","date":"2026-08-07 20:46:15","rate":"0.009955","amount":"2589","timestamp":"1786135575","type":"buy"},{"tradeID":"8431514","total":"52.038649","date":"2026-08-07 20:47:49","rate":"0.009971","amount":"5219","timestamp":"1786135669","type":"sell"},{"tradeID":"8431515","total":"26.014339","date":"2026-08-07 20:47:49","rate":"0.009971","amount":"2609","timestamp":"1786135669","type":"sell"},{"tradeID":"8431516","total":"4.831085","date":"2026-08-07 20:53:12","rate":"0.009961","amount":"485","timestamp":"1786135992","type":"buy"},{"tradeID":"8431517","total":"4.831085","date":"2026-08-07 20:53:12","rate":"0.009961","amount":"485","timestamp":"1786135992","type":"buy"},{"tradeID":"8431518","total":"4.831085","date":"2026-08-07 20:53:12","rate":"0.009961","amount":"485","timestamp":"1786135992","type":"buy"},{"tradeID":"8431519","total":"4.831085","date":"2026-08-07 20:53:12","rate":"0.009961","amount":"485","timestamp":"1786135992","type":"buy"},{"tradeID":"8431520","total":"112.654325","date":"2026-08-07 20:59:47","rate":"0.009965","amount":"11305","timestamp":"1786136387","type":"sell"},{"tradeID":"8431521","total":"12.517296","date":"2026-08-07 21:16:08","rate":"0.009966","amount":"1256","timestamp":"1786137368","type":"buy"},{"tradeID":"8431522","total":"24.9025","date":"2026-08-07 21:16:08","rate":"0.009961","amount":"2500","timestamp":"1786137368","type":"sell"},{"tradeID":"8431523","total":"12.475955","date":"2026-08-07 21:22:44","rate":"0.009941","amount":"1255","timestamp":"1786137764","type":"sell"},{"tradeID":"8431524","total":"105.46653","date":"2026-08-07 21:24:56","rate":"0.00993","amount":"10621","timestamp":"1786137896","type":"sell"},{"tradeID":"8431525","total":"104.52078","date":"2026-08-07 21:24:56","rate":"0.009926","amount":"10530","timestamp":"1786137896","type":"sell"},{"tradeID":"8431526","total":"27.875016","date":"2026-08-07 21:25:31","rate":"0.009927","amount":"2808","timestamp":"1786137931","type":"sell"},{"tradeID":"8431527","total":"55.737491","date":"2026-08-07 21:25:31","rate":"0.009923","amount":"5617","timestamp":"1786137931","type":"sell"},{"tradeID":"8431528","total":"49.386771","date":"2026-08-07 21:25:31","rate":"0.009923","amount":"4977","timestamp":"1786137931","type":"sell"},{"tradeID":"8431529","total":"28.253533","date":"2026-08-07 21:30:56","rate":"0.009917","amount":"2849","timestamp":"1786138256","type":"buy"},{"tradeID":"8431530","total":"51.154208","date":"2026-08-07 21:30:56","rate":"0.009929","amount":"5152","timestamp":"1786138256","type":"buy"},{"tradeID":"8431531","total":"88.39116","date":"2026-08-07 21:35:47","rate":"0.009945","amount":"8888","timestamp":"1786138547","type":"buy"},{"tradeID":"8431532","total":"23.803542","date":"2026-08-07 21:38:00","rate":"0.009943","amount":"2394","timestamp":"1786138680","type":"sell"},{"tradeID":"8431533","total":"112.248352","date":"2026-08-07 21:39:47","rate":"0.009937","amount":"11296","timestamp":"1786138787","type":"buy"},{"tradeID":"8431534","total":"24.86","date":"2026-08-07 21:39:47","rate":"0.009944","amount":"2500","timestamp":"1786138787","type":"sell"},{"tradeID":"8431535","total":"52.427136","date":"2026-08-07 21:44:12","rate":"0.009952","amount":"5268","timestamp":"1786139052","type":"buy"},{"tradeID":"8431536","total":"47.978592","date":"2026-08-07 21:44:12","rate":"0.009952","amount":"4821","timestamp":"1786139052","type":"buy"},{"tradeID":"8431537","total":"12.496035","date":"2026-08-07 21:44:12","rate":"0.009957","amount":"1255","timestamp":"1786139052","type":"buy"},{"tradeID":"8431538","total":"12.503379","date":"2026-08-07 21:44:12","rate":"0.009947","amount":"1257","timestamp":"1786139052","type":"sell"},{"tradeID":"8431539","total":"7.50319","date":"2026-08-07 21:44:12","rate":"0.009938","amount":"755","timestamp":"1786139052","type":"sell"},{"tradeID":"8431540","total":"30.274194","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"3046","timestamp":"1786139175","type":"sell"},{"tradeID":"8431541","total":"56.493276","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"5684","timestamp":"1786139175","type":"sell"},{"tradeID":"8431542","total":"4.055112","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"408","timestamp":"1786139175","type":"sell"},{"tradeID":"8431543","total":"60.548388","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"6092","timestamp":"1786139175","type":"sell"},{"tradeID":"8431544","total":"23.426223","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"2357","timestamp":"1786139175","type":"sell"},{"tradeID":"8431545","total":"6.847971","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"689","timestamp":"1786139175","type":"sell"},{"tradeID":"8431546","total":"60.548388","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"6092","timestamp":"1786139175","type":"sell"},{"tradeID":"8431547","total":"20.633364","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"2076","timestamp":"1786139175","type":"sell"},{"tradeID":"8431548","total":"39.915024","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"4016","timestamp":"1786139175","type":"sell"},{"tradeID":"8431549","total":"30.274194","date":"2026-08-07 21:46:15","rate":"0.009939","amount":"3046","timestamp":"1786139175","type":"sell"},{"tradeID":"8431550","total":"54.165916","date":"2026-08-07 21:49:56","rate":"0.009946","amount":"5446","timestamp":"1786139396","type":"buy"},{"tradeID":"8431551","total":"54.165916","date":"2026-08-07 21:49:56","rate":"0.009946","amount":"5446","timestamp":"1786139396","type":"buy"},{"tradeID":"8431552","total":"0.119352","date":"2026-08-07 21:49:56","rate":"0.009946","amount":"12","timestamp":"1786139396","type":"buy"},{"tradeID":"8431553","total":"24.8825","date":"2026-08-07 21:49:56","rate":"0.009953","amount":"2500","timestamp":"1786139396","type":"sell"},{"tradeID":"8431554","total":"24.191104","date":"2026-08-07 21:53:41","rate":"0.009947","amount":"2432","timestamp":"1786139621","type":"buy"},{"tradeID":"8431555","total":"48.382208","date":"2026-08-07 21:53:41","rate":"0.009947","amount":"4864","timestamp":"1786139621","type":"buy"},{"tradeID":"8431556","total":"46.15408","date":"2026-08-07 21:53:41","rate":"0.009947","amount":"4640","timestamp":"1786139621","type":"buy"},{"tradeID":"8431557","total":"49.972375","date":"2026-08-07 21:58:49","rate":"0.009925","amount":"5035","timestamp":"1786139929","type":"sell"},{"tradeID":"8431558","total":"49.232952","date":"2026-08-07 21:59:43","rate":"0.009928","amount":"4959","timestamp":"1786139983","type":"buy"},{"tradeID":"8431559","total":"34.9962","date":"2026-08-07 21:59:43","rate":"0.009928","amount":"3525","timestamp":"1786139983","type":"buy"},{"tradeID":"8431560","total":"32.030954","date":"2026-08-07 22:14:27","rate":"0.009929","amount":"3226","timestamp":"1786140867","type":"sell"},{"tradeID":"8431561","total":"32.030954","date":"2026-08-07 22:14:27","rate":"0.009929","amount":"3226","timestamp":"1786140867","type":"sell"},{"tradeID":"8431562","total":"32.011598","date":"2026-08-07 22:14:27","rate":"0.009923","amount":"3226","timestamp":"1786140867","type":"sell"},{"tradeID":"8431563","total":"31.653184","date":"2026-08-07 22:21:32","rate":"0.009904","amount":"3196","timestamp":"1786141292","type":"buy"},{"tradeID":"8431564","total":"31.653184","date":"2026-08-07 22:21:32","rate":"0.009904","amount":"3196","timestamp":"1786141292","type":"buy"},{"tradeID":"8431565","total":"25.918768","date":"2026-08-07 22:21:32","rate":"0.009904","amount":"2617","timestamp":"1786141292","type":"buy"},{"tradeID":"8431566","total":"4.01355","date":"2026-08-07 22:25:20","rate":"0.00991","amount":"405","timestamp":"1786141520","type":"buy"},{"tradeID":"8431567","total":"36.89493","date":"2026-08-07 22:25:20","rate":"0.00991","amount":"3723","timestamp":"1786141520","type":"buy"}]}