{"elapsed":"15ms","result":"true","data":[{"tradeID":"8229592","total":"4.856364","date":"2026-06-22 21:48:18","rate":"0.008766","amount":"554","timestamp":"1782164898","type":"sell"},{"tradeID":"8229593","total":"63.413244","date":"2026-06-22 21:48:18","rate":"0.008766","amount":"7234","timestamp":"1782164898","type":"sell"},{"tradeID":"8229594","total":"5.156208","date":"2026-06-22 21:51:07","rate":"0.008784","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229595","total":"5.156208","date":"2026-06-22 21:51:07","rate":"0.008784","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229596","total":"5.156208","date":"2026-06-22 21:51:07","rate":"0.008784","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229597","total":"5.158556","date":"2026-06-22 21:51:07","rate":"0.008788","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229598","total":"5.158556","date":"2026-06-22 21:51:07","rate":"0.008788","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229599","total":"5.160904","date":"2026-06-22 21:51:07","rate":"0.008792","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229600","total":"5.160904","date":"2026-06-22 21:51:07","rate":"0.008792","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229601","total":"5.160904","date":"2026-06-22 21:51:07","rate":"0.008792","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229602","total":"5.160904","date":"2026-06-22 21:51:07","rate":"0.008792","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229603","total":"5.160904","date":"2026-06-22 21:51:07","rate":"0.008792","amount":"587","timestamp":"1782165067","type":"buy"},{"tradeID":"8229604","total":"5.110542","date":"2026-06-22 21:51:54","rate":"0.008781","amount":"582","timestamp":"1782165114","type":"sell"},{"tradeID":"8229605","total":"5.129272","date":"2026-06-22 21:52:38","rate":"0.008783","amount":"584","timestamp":"1782165158","type":"sell"},{"tradeID":"8229606","total":"5.129272","date":"2026-06-22 21:52:38","rate":"0.008783","amount":"584","timestamp":"1782165158","type":"sell"},{"tradeID":"8229607","total":"5.129272","date":"2026-06-22 21:52:38","rate":"0.008783","amount":"584","timestamp":"1782165158","type":"sell"},{"tradeID":"8229608","total":"5.129272","date":"2026-06-22 21:52:38","rate":"0.008783","amount":"584","timestamp":"1782165158","type":"sell"},{"tradeID":"8229609","total":"5.129272","date":"2026-06-22 21:52:38","rate":"0.008783","amount":"584","timestamp":"1782165158","type":"sell"},{"tradeID":"8229610","total":"5.129272","date":"2026-06-22 21:52:38","rate":"0.008783","amount":"584","timestamp":"1782165158","type":"sell"},{"tradeID":"8229611","total":"5.129272","date":"2026-06-22 21:52:38","rate":"0.008783","amount":"584","timestamp":"1782165158","type":"sell"},{"tradeID":"8229612","total":"5.27352","date":"2026-06-22 21:54:05","rate":"0.00876","amount":"602","timestamp":"1782165245","type":"buy"},{"tradeID":"8229613","total":"5.27352","date":"2026-06-22 21:54:05","rate":"0.00876","amount":"602","timestamp":"1782165245","type":"buy"},{"tradeID":"8229614","total":"5.27352","date":"2026-06-22 21:54:05","rate":"0.00876","amount":"602","timestamp":"1782165245","type":"buy"},{"tradeID":"8229615","total":"5.27352","date":"2026-06-22 21:54:05","rate":"0.00876","amount":"602","timestamp":"1782165245","type":"buy"},{"tradeID":"8229616","total":"5.27352","date":"2026-06-22 21:54:05","rate":"0.00876","amount":"602","timestamp":"1782165245","type":"buy"},{"tradeID":"8229617","total":"5.27352","date":"2026-06-22 21:54:05","rate":"0.00876","amount":"602","timestamp":"1782165245","type":"buy"},{"tradeID":"8229618","total":"5.27352","date":"2026-06-22 21:54:05","rate":"0.00876","amount":"602","timestamp":"1782165245","type":"buy"},{"tradeID":"8229619","total":"4.23984","date":"2026-06-22 21:54:05","rate":"0.00876","amount":"484","timestamp":"1782165245","type":"buy"},{"tradeID":"8229620","total":"1.033798","date":"2026-06-22 21:54:05","rate":"0.008761","amount":"118","timestamp":"1782165245","type":"buy"},{"tradeID":"8229621","total":"5.274122","date":"2026-06-22 21:54:05","rate":"0.008761","amount":"602","timestamp":"1782165245","type":"buy"},{"tradeID":"8229622","total":"5.278059","date":"2026-06-22 21:55:06","rate":"0.008753","amount":"603","timestamp":"1782165306","type":"sell"},{"tradeID":"8229623","total":"5.278059","date":"2026-06-22 21:55:06","rate":"0.008753","amount":"603","timestamp":"1782165306","type":"sell"},{"tradeID":"8229624","total":"5.278059","date":"2026-06-22 21:55:06","rate":"0.008753","amount":"603","timestamp":"1782165306","type":"sell"},{"tradeID":"8229625","total":"5.278059","date":"2026-06-22 21:55:06","rate":"0.008753","amount":"603","timestamp":"1782165306","type":"sell"},{"tradeID":"8229626","total":"5.139225","date":"2026-06-22 21:56:56","rate":"0.008785","amount":"585","timestamp":"1782165416","type":"buy"},{"tradeID":"8229627","total":"5.139225","date":"2026-06-22 21:56:56","rate":"0.008785","amount":"585","timestamp":"1782165416","type":"buy"},{"tradeID":"8229628","total":"5.139225","date":"2026-06-22 21:56:56","rate":"0.008785","amount":"585","timestamp":"1782165416","type":"buy"},{"tradeID":"8229629","total":"5.139225","date":"2026-06-22 21:56:56","rate":"0.008785","amount":"585","timestamp":"1782165416","type":"buy"},{"tradeID":"8229630","total":"5.139225","date":"2026-06-22 21:56:56","rate":"0.008785","amount":"585","timestamp":"1782165416","type":"buy"},{"tradeID":"8229631","total":"5.104085","date":"2026-06-22 21:57:18","rate":"0.008785","amount":"581","timestamp":"1782165438","type":"buy"},{"tradeID":"8229632","total":"5.104085","date":"2026-06-22 21:57:18","rate":"0.008785","amount":"581","timestamp":"1782165438","type":"buy"},{"tradeID":"8229633","total":"5.283","date":"2026-06-22 22:00:41","rate":"0.008805","amount":"600","timestamp":"1782165641","type":"sell"},{"tradeID":"8229634","total":"5.283","date":"2026-06-22 22:00:41","rate":"0.008805","amount":"600","timestamp":"1782165641","type":"sell"},{"tradeID":"8229635","total":"5.283","date":"2026-06-22 22:00:41","rate":"0.008805","amount":"600","timestamp":"1782165641","type":"sell"},{"tradeID":"8229636","total":"5.283","date":"2026-06-22 22:00:41","rate":"0.008805","amount":"600","timestamp":"1782165641","type":"sell"},{"tradeID":"8229637","total":"5.283","date":"2026-06-22 22:00:41","rate":"0.008805","amount":"600","timestamp":"1782165641","type":"sell"},{"tradeID":"8229638","total":"5.283","date":"2026-06-22 22:00:41","rate":"0.008805","amount":"600","timestamp":"1782165641","type":"sell"},{"tradeID":"8229639","total":"5.283","date":"2026-06-22 22:00:41","rate":"0.008805","amount":"600","timestamp":"1782165641","type":"sell"},{"tradeID":"8229640","total":"39.08976","date":"2026-06-22 22:03:43","rate":"0.008804","amount":"4440","timestamp":"1782165823","type":"sell"},{"tradeID":"8229641","total":"5.038504","date":"2026-06-22 22:04:57","rate":"0.008824","amount":"571","timestamp":"1782165897","type":"buy"},{"tradeID":"8229642","total":"5.038504","date":"2026-06-22 22:04:57","rate":"0.008824","amount":"571","timestamp":"1782165897","type":"buy"},{"tradeID":"8229643","total":"5.038504","date":"2026-06-22 22:04:57","rate":"0.008824","amount":"571","timestamp":"1782165897","type":"buy"},{"tradeID":"8229644","total":"5.038504","date":"2026-06-22 22:04:57","rate":"0.008824","amount":"571","timestamp":"1782165897","type":"buy"},{"tradeID":"8229645","total":"5.038504","date":"2026-06-22 22:04:57","rate":"0.008824","amount":"571","timestamp":"1782165897","type":"buy"},{"tradeID":"8229646","total":"4.975608","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"564","timestamp":"1782165901","type":"sell"},{"tradeID":"8229647","total":"4.975608","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"564","timestamp":"1782165901","type":"sell"},{"tradeID":"8229648","total":"4.975608","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"564","timestamp":"1782165901","type":"sell"},{"tradeID":"8229649","total":"4.975608","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"564","timestamp":"1782165901","type":"sell"},{"tradeID":"8229650","total":"4.975608","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"564","timestamp":"1782165901","type":"sell"},{"tradeID":"8229651","total":"4.975608","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"564","timestamp":"1782165901","type":"sell"},{"tradeID":"8229652","total":"4.975608","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"564","timestamp":"1782165901","type":"sell"},{"tradeID":"8229653","total":"4.931498","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"559","timestamp":"1782165901","type":"sell"},{"tradeID":"8229654","total":"4.931498","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"559","timestamp":"1782165901","type":"sell"},{"tradeID":"8229655","total":"4.931498","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"559","timestamp":"1782165901","type":"sell"},{"tradeID":"8229656","total":"4.931498","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"559","timestamp":"1782165901","type":"sell"},{"tradeID":"8229657","total":"4.931498","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"559","timestamp":"1782165901","type":"sell"},{"tradeID":"8229658","total":"4.931498","date":"2026-06-22 22:05:01","rate":"0.008822","amount":"559","timestamp":"1782165901","type":"sell"},{"tradeID":"8229659","total":"3.00594","date":"2026-06-22 22:05:57","rate":"0.008841","amount":"340","timestamp":"1782165957","type":"buy"},{"tradeID":"8229660","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229661","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229662","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229663","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229664","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229665","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229666","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229667","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229668","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229669","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229670","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"},{"tradeID":"8229671","total":"4.43266","date":"2026-06-22 22:10:47","rate":"0.00883","amount":"502","timestamp":"1782166247","type":"buy"}]}