{"elapsed":"11ms","result":"true","data":[{"tradeID":"8664611","total":"46.253192","date":"2026-11-12 22:12:18","rate":"0.008126","amount":"5692","timestamp":"1794521538","type":"sell"},{"tradeID":"8664612","total":"14.080625","date":"2026-11-12 22:14:58","rate":"0.008125","amount":"1733","timestamp":"1794521698","type":"buy"},{"tradeID":"8664613","total":"12.58672","date":"2026-11-12 22:17:05","rate":"0.00811","amount":"1552","timestamp":"1794521825","type":"buy"},{"tradeID":"8664614","total":"12.58672","date":"2026-11-12 22:17:05","rate":"0.00811","amount":"1552","timestamp":"1794521825","type":"buy"},{"tradeID":"8664615","total":"12.58672","date":"2026-11-12 22:17:05","rate":"0.00811","amount":"1552","timestamp":"1794521825","type":"buy"},{"tradeID":"8664616","total":"12.58672","date":"2026-11-12 22:17:05","rate":"0.00811","amount":"1552","timestamp":"1794521825","type":"buy"},{"tradeID":"8664617","total":"12.55428","date":"2026-11-12 22:17:05","rate":"0.00811","amount":"1548","timestamp":"1794521825","type":"buy"},{"tradeID":"8664618","total":"12.5705","date":"2026-11-12 22:17:06","rate":"0.00811","amount":"1550","timestamp":"1794521826","type":"buy"},{"tradeID":"8664619","total":"12.5705","date":"2026-11-12 22:17:06","rate":"0.00811","amount":"1550","timestamp":"1794521826","type":"buy"},{"tradeID":"8664620","total":"12.5705","date":"2026-11-12 22:17:06","rate":"0.00811","amount":"1550","timestamp":"1794521826","type":"buy"},{"tradeID":"8664621","total":"12.5705","date":"2026-11-12 22:17:06","rate":"0.00811","amount":"1550","timestamp":"1794521826","type":"buy"},{"tradeID":"8664622","total":"12.5705","date":"2026-11-12 22:17:06","rate":"0.00811","amount":"1550","timestamp":"1794521826","type":"buy"},{"tradeID":"8664623","total":"12.5705","date":"2026-11-12 22:17:07","rate":"0.00811","amount":"1550","timestamp":"1794521827","type":"buy"},{"tradeID":"8664624","total":"12.5705","date":"2026-11-12 22:17:07","rate":"0.00811","amount":"1550","timestamp":"1794521827","type":"buy"},{"tradeID":"8664625","total":"12.600165","date":"2026-11-12 22:17:15","rate":"0.008103","amount":"1555","timestamp":"1794521835","type":"buy"},{"tradeID":"8664626","total":"12.600165","date":"2026-11-12 22:17:15","rate":"0.008103","amount":"1555","timestamp":"1794521835","type":"buy"},{"tradeID":"8664627","total":"13.305228","date":"2026-11-12 22:21:43","rate":"0.008108","amount":"1641","timestamp":"1794522103","type":"sell"},{"tradeID":"8664628","total":"13.305228","date":"2026-11-12 22:21:43","rate":"0.008108","amount":"1641","timestamp":"1794522103","type":"sell"},{"tradeID":"8664629","total":"13.305228","date":"2026-11-12 22:21:43","rate":"0.008108","amount":"1641","timestamp":"1794522103","type":"sell"},{"tradeID":"8664630","total":"43.54464","date":"2026-11-12 22:32:42","rate":"0.008124","amount":"5360","timestamp":"1794522762","type":"sell"},{"tradeID":"8664631","total":"14.509464","date":"2026-11-12 22:32:42","rate":"0.008124","amount":"1786","timestamp":"1794522762","type":"sell"},{"tradeID":"8664632","total":"14.509464","date":"2026-11-12 22:32:42","rate":"0.008124","amount":"1786","timestamp":"1794522762","type":"sell"},{"tradeID":"8664633","total":"12.049416","date":"2026-11-12 22:33:56","rate":"0.008136","amount":"1481","timestamp":"1794522836","type":"buy"},{"tradeID":"8664634","total":"7.97328","date":"2026-11-12 22:33:58","rate":"0.008136","amount":"980","timestamp":"1794522838","type":"buy"},{"tradeID":"8664635","total":"9.9247","date":"2026-11-12 22:34:00","rate":"0.008135","amount":"1220","timestamp":"1794522840","type":"buy"},{"tradeID":"8664636","total":"7.9723","date":"2026-11-12 22:34:02","rate":"0.008135","amount":"980","timestamp":"1794522842","type":"buy"},{"tradeID":"8664637","total":"9.9247","date":"2026-11-12 22:34:04","rate":"0.008135","amount":"1220","timestamp":"1794522844","type":"buy"},{"tradeID":"8664638","total":"7.9723","date":"2026-11-12 22:34:06","rate":"0.008135","amount":"980","timestamp":"1794522846","type":"buy"},{"tradeID":"8664639","total":"9.92348","date":"2026-11-12 22:34:08","rate":"0.008134","amount":"1220","timestamp":"1794522848","type":"buy"},{"tradeID":"8664640","total":"7.97132","date":"2026-11-12 22:34:10","rate":"0.008134","amount":"980","timestamp":"1794522850","type":"buy"},{"tradeID":"8664641","total":"9.83972","date":"2026-11-12 22:34:12","rate":"0.008132","amount":"1210","timestamp":"1794522852","type":"buy"},{"tradeID":"8664642","total":"8.05167","date":"2026-11-12 22:34:14","rate":"0.008133","amount":"990","timestamp":"1794522854","type":"buy"},{"tradeID":"8664643","total":"9.92226","date":"2026-11-12 22:34:16","rate":"0.008133","amount":"1220","timestamp":"1794522856","type":"buy"},{"tradeID":"8664644","total":"7.9723","date":"2026-11-12 22:34:18","rate":"0.008135","amount":"980","timestamp":"1794522858","type":"buy"},{"tradeID":"8664645","total":"9.92592","date":"2026-11-12 22:34:20","rate":"0.008136","amount":"1220","timestamp":"1794522860","type":"buy"},{"tradeID":"8664646","total":"107.025252","date":"2026-11-12 22:40:00","rate":"0.008132","amount":"13161","timestamp":"1794523200","type":"buy"},{"tradeID":"8664647","total":"111.179932","date":"2026-11-12 22:45:30","rate":"0.008126","amount":"13682","timestamp":"1794523530","type":"sell"},{"tradeID":"8664648","total":"47.03217","date":"2026-11-12 22:45:30","rate":"0.008123","amount":"5790","timestamp":"1794523530","type":"sell"},{"tradeID":"8664649","total":"4.037628","date":"2026-11-12 22:47:13","rate":"0.008124","amount":"497","timestamp":"1794523633","type":"buy"},{"tradeID":"8664650","total":"114.230541","date":"2026-11-12 22:47:28","rate":"0.008117","amount":"14073","timestamp":"1794523648","type":"sell"},{"tradeID":"8664651","total":"39.34805","date":"2026-11-12 22:47:28","rate":"0.008113","amount":"4850","timestamp":"1794523648","type":"sell"},{"tradeID":"8664652","total":"12.491636","date":"2026-11-12 22:51:50","rate":"0.008122","amount":"1538","timestamp":"1794523910","type":"buy"},{"tradeID":"8664653","total":"16.23375","date":"2026-11-12 22:58:00","rate":"0.008125","amount":"1998","timestamp":"1794524280","type":"buy"},{"tradeID":"8664654","total":"16.23375","date":"2026-11-12 22:58:00","rate":"0.008125","amount":"1998","timestamp":"1794524280","type":"buy"},{"tradeID":"8664655","total":"16.23375","date":"2026-11-12 22:58:00","rate":"0.008125","amount":"1998","timestamp":"1794524280","type":"buy"},{"tradeID":"8664656","total":"16.23375","date":"2026-11-12 22:58:00","rate":"0.008125","amount":"1998","timestamp":"1794524280","type":"buy"},{"tradeID":"8664657","total":"118.016822","date":"2026-11-12 22:59:25","rate":"0.008129","amount":"14518","timestamp":"1794524365","type":"buy"},{"tradeID":"8664658","total":"113.5132","date":"2026-11-12 23:02:55","rate":"0.00815","amount":"13928","timestamp":"1794524575","type":"buy"},{"tradeID":"8664659","total":"5.02824","date":"2026-11-12 23:02:55","rate":"0.008176","amount":"615","timestamp":"1794524575","type":"buy"},{"tradeID":"8664660","total":"31.297206","date":"2026-11-12 23:02:55","rate":"0.008178","amount":"3827","timestamp":"1794524575","type":"buy"},{"tradeID":"8664661","total":"1.8286","date":"2026-11-12 23:02:55","rate":"0.0082","amount":"223","timestamp":"1794524575","type":"buy"},{"tradeID":"8664662","total":"18.594796","date":"2026-11-12 23:02:55","rate":"0.008206","amount":"2266","timestamp":"1794524575","type":"buy"},{"tradeID":"8664663","total":"4.456956","date":"2026-11-12 23:03:14","rate":"0.008148","amount":"547","timestamp":"1794524594","type":"buy"},{"tradeID":"8664664","total":"100.117003","date":"2026-11-12 23:03:29","rate":"0.008131","amount":"12313","timestamp":"1794524609","type":"sell"},{"tradeID":"8664665","total":"12.28443","date":"2026-11-12 23:03:29","rate":"0.00813","amount":"1511","timestamp":"1794524609","type":"sell"},{"tradeID":"8664666","total":"39.031015","date":"2026-11-12 23:03:29","rate":"0.008123","amount":"4805","timestamp":"1794524609","type":"sell"},{"tradeID":"8664667","total":"4.291584","date":"2026-11-12 23:05:17","rate":"0.008128","amount":"528","timestamp":"1794524717","type":"buy"},{"tradeID":"8664668","total":"88.64604","date":"2026-11-12 23:05:32","rate":"0.00812","amount":"10917","timestamp":"1794524732","type":"sell"},{"tradeID":"8664669","total":"69.466164","date":"2026-11-12 23:05:32","rate":"0.008119","amount":"8556","timestamp":"1794524732","type":"sell"},{"tradeID":"8664670","total":"84.26936","date":"2026-11-12 23:11:14","rate":"0.00812","amount":"10378","timestamp":"1794525074","type":"buy"},{"tradeID":"8664671","total":"44.18092","date":"2026-11-12 23:11:14","rate":"0.00812","amount":"5441","timestamp":"1794525074","type":"buy"},{"tradeID":"8664672","total":"14.72156","date":"2026-11-12 23:11:14","rate":"0.00812","amount":"1813","timestamp":"1794525074","type":"buy"},{"tradeID":"8664673","total":"14.72156","date":"2026-11-12 23:11:14","rate":"0.00812","amount":"1813","timestamp":"1794525074","type":"buy"},{"tradeID":"8664674","total":"14.371665","date":"2026-11-12 23:25:45","rate":"0.008115","amount":"1771","timestamp":"1794525945","type":"sell"},{"tradeID":"8664675","total":"28.08482","date":"2026-11-12 23:25:55","rate":"0.008117","amount":"3460","timestamp":"1794525955","type":"buy"},{"tradeID":"8664676","total":"12.493602","date":"2026-11-12 23:27:25","rate":"0.008118","amount":"1539","timestamp":"1794526045","type":"sell"},{"tradeID":"8664677","total":"15.45236","date":"2026-11-12 23:31:06","rate":"0.00812","amount":"1903","timestamp":"1794526266","type":"sell"},{"tradeID":"8664678","total":"15.45236","date":"2026-11-12 23:31:06","rate":"0.00812","amount":"1903","timestamp":"1794526266","type":"sell"},{"tradeID":"8664679","total":"15.45236","date":"2026-11-12 23:31:06","rate":"0.00812","amount":"1903","timestamp":"1794526266","type":"sell"},{"tradeID":"8664680","total":"15.45236","date":"2026-11-12 23:31:06","rate":"0.00812","amount":"1903","timestamp":"1794526266","type":"sell"},{"tradeID":"8664681","total":"88.790744","date":"2026-11-13 00:01:55","rate":"0.008134","amount":"10916","timestamp":"1794528115","type":"sell"},{"tradeID":"8664682","total":"69.218048","date":"2026-11-13 00:01:55","rate":"0.008128","amount":"8516","timestamp":"1794528115","type":"sell"},{"tradeID":"8664683","total":"12.604538","date":"2026-11-13 00:17:44","rate":"0.008153","amount":"1546","timestamp":"1794529064","type":"buy"},{"tradeID":"8664684","total":"12.499032","date":"2026-11-13 00:21:09","rate":"0.008148","amount":"1534","timestamp":"1794529269","type":"buy"},{"tradeID":"8664685","total":"14.716208","date":"2026-11-13 00:22:23","rate":"0.008144","amount":"1807","timestamp":"1794529343","type":"buy"},{"tradeID":"8664686","total":"14.716208","date":"2026-11-13 00:22:23","rate":"0.008144","amount":"1807","timestamp":"1794529343","type":"buy"},{"tradeID":"8664687","total":"14.716208","date":"2026-11-13 00:22:23","rate":"0.008144","amount":"1807","timestamp":"1794529343","type":"buy"},{"tradeID":"8664688","total":"44.164912","date":"2026-11-13 00:22:23","rate":"0.008144","amount":"5423","timestamp":"1794529343","type":"buy"},{"tradeID":"8664689","total":"111.064536","date":"2026-11-13 00:23:30","rate":"0.008136","amount":"13651","timestamp":"1794529410","type":"sell"},{"tradeID":"8664690","total":"4.530638","date":"2026-11-13 00:25:52","rate":"0.008134","amount":"557","timestamp":"1794529552","type":"buy"}]}