{"result":"true","data":[{"tradeID":43325,"date":"2026-08-07 10:30:12","timestamp":1786113012,"type":"sell","rate":0.02126,"amount":215.45,"total":4.580467},{"tradeID":43326,"date":"2026-08-07 10:31:08","timestamp":1786113068,"type":"buy","rate":0.0214,"amount":247.22,"total":5.290508},{"tradeID":43327,"date":"2026-08-07 10:46:42","timestamp":1786114002,"type":"buy","rate":0.02122,"amount":571.76,"total":12.1327472},{"tradeID":43328,"date":"2026-08-07 10:50:36","timestamp":1786114236,"type":"sell","rate":0.02113,"amount":382.12,"total":8.0741956},{"tradeID":43329,"date":"2026-08-07 10:51:41","timestamp":1786114301,"type":"buy","rate":0.02134,"amount":344.95,"total":7.361233},{"tradeID":43330,"date":"2026-08-07 11:00:06","timestamp":1786114806,"type":"sell","rate":0.02104,"amount":193.21,"total":4.0651384},{"tradeID":43331,"date":"2026-08-07 11:07:23","timestamp":1786115243,"type":"sell","rate":0.02117,"amount":741.44,"total":15.6962848},{"tradeID":43332,"date":"2026-08-07 11:24:23","timestamp":1786116263,"type":"sell","rate":0.02111,"amount":257.59,"total":5.4377249},{"tradeID":43333,"date":"2026-08-07 11:47:39","timestamp":1786117659,"type":"sell","rate":0.02103,"amount":294.99,"total":6.2036397},{"tradeID":43334,"date":"2026-08-07 11:52:36","timestamp":1786117956,"type":"sell","rate":0.02088,"amount":219.98,"total":4.5931824},{"tradeID":43335,"date":"2026-08-07 11:53:24","timestamp":1786118004,"type":"sell","rate":0.02064,"amount":1331.16,"total":27.4751424},{"tradeID":43336,"date":"2026-08-07 11:57:00","timestamp":1786118220,"type":"buy","rate":0.02054,"amount":573.21,"total":11.7737334},{"tradeID":43337,"date":"2026-08-08 12:16:17","timestamp":1786119377,"type":"buy","rate":0.02088,"amount":516.29,"total":10.7801352},{"tradeID":43338,"date":"2026-08-08 12:17:13","timestamp":1786119433,"type":"buy","rate":0.02087,"amount":377.99,"total":7.8886513},{"tradeID":43339,"date":"2026-08-08 12:17:13","timestamp":1786119433,"type":"buy","rate":0.02087,"amount":349.12,"total":7.2861344},{"tradeID":43340,"date":"2026-08-08 01:08:31","timestamp":1786122511,"type":"buy","rate":0.02063,"amount":214.12,"total":4.4172956},{"tradeID":43341,"date":"2026-08-08 01:25:32","timestamp":1786123532,"type":"sell","rate":0.02015,"amount":362.23,"total":7.2989345},{"tradeID":43342,"date":"2026-08-08 01:52:48","timestamp":1786125168,"type":"buy","rate":0.02011,"amount":360.11,"total":7.2418121},{"tradeID":43343,"date":"2026-08-08 01:54:37","timestamp":1786125277,"type":"sell","rate":0.02009,"amount":574.22,"total":11.5360798},{"tradeID":43344,"date":"2026-08-08 02:00:24","timestamp":1786125624,"type":"buy","rate":0.02032,"amount":434.56,"total":8.8302592},{"tradeID":43345,"date":"2026-08-08 02:00:24","timestamp":1786125624,"type":"buy","rate":0.02032,"amount":563.07,"total":11.4415824},{"tradeID":43346,"date":"2026-08-08 02:07:37","timestamp":1786126057,"type":"buy","rate":0.02045,"amount":202.66,"total":4.144397},{"tradeID":43347,"date":"2026-08-08 02:08:10","timestamp":1786126090,"type":"sell","rate":0.02045,"amount":994.82,"total":20.344069},{"tradeID":43348,"date":"2026-08-08 02:24:51","timestamp":1786127091,"type":"buy","rate":0.0205,"amount":234.81,"total":4.813605},{"tradeID":43349,"date":"2026-08-08 02:44:04","timestamp":1786128244,"type":"buy","rate":0.02052,"amount":220.2,"total":4.518504},{"tradeID":43350,"date":"2026-08-08 03:17:26","timestamp":1786130246,"type":"sell","rate":0.0203,"amount":426.75,"total":8.663025},{"tradeID":43351,"date":"2026-08-08 03:17:51","timestamp":1786130271,"type":"buy","rate":0.02037,"amount":243.57,"total":4.9615209},{"tradeID":43352,"date":"2026-08-08 03:35:00","timestamp":1786131300,"type":"sell","rate":0.02054,"amount":402.22,"total":8.2615988},{"tradeID":43353,"date":"2026-08-08 04:06:25","timestamp":1786133185,"type":"buy","rate":0.02061,"amount":384.78,"total":7.9303158},{"tradeID":43354,"date":"2026-08-08 04:08:12","timestamp":1786133292,"type":"sell","rate":0.0205,"amount":203.51,"total":4.171955},{"tradeID":43355,"date":"2026-08-08 04:28:45","timestamp":1786134525,"type":"buy","rate":0.02056,"amount":271.28,"total":5.5775168},{"tradeID":43356,"date":"2026-08-08 04:34:43","timestamp":1786134883,"type":"buy","rate":0.0206,"amount":214.14,"total":4.411284},{"tradeID":43357,"date":"2026-08-08 04:41:01","timestamp":1786135261,"type":"buy","rate":0.02073,"amount":269.35,"total":5.5836255},{"tradeID":43358,"date":"2026-08-08 04:47:44","timestamp":1786135664,"type":"buy","rate":0.02072,"amount":252.77,"total":5.2373944},{"tradeID":43359,"date":"2026-08-08 05:01:07","timestamp":1786136467,"type":"sell","rate":0.02065,"amount":253.2,"total":5.22858},{"tradeID":43360,"date":"2026-08-08 05:02:16","timestamp":1786136536,"type":"buy","rate":0.02072,"amount":241.56,"total":5.0051232},{"tradeID":43361,"date":"2026-08-08 05:06:00","timestamp":1786136760,"type":"buy","rate":0.02084,"amount":389.84,"total":8.1242656},{"tradeID":43362,"date":"2026-08-08 05:09:56","timestamp":1786136996,"type":"buy","rate":0.02114,"amount":861.03,"total":18.2021742},{"tradeID":43363,"date":"2026-08-08 05:10:32","timestamp":1786137032,"type":"sell","rate":0.02101,"amount":687.77,"total":14.4500477},{"tradeID":43364,"date":"2026-08-08 05:24:50","timestamp":1786137890,"type":"sell","rate":0.02063,"amount":725.31,"total":14.9631453},{"tradeID":43365,"date":"2026-08-08 05:31:32","timestamp":1786138292,"type":"sell","rate":0.02065,"amount":758.07,"total":15.6541455},{"tradeID":43366,"date":"2026-08-08 05:40:00","timestamp":1786138800,"type":"sell","rate":0.02068,"amount":1621.99,"total":33.5427532},{"tradeID":43367,"date":"2026-08-08 05:59:13","timestamp":1786139953,"type":"sell","rate":0.02055,"amount":223.95,"total":4.6021725},{"tradeID":43368,"date":"2026-08-08 06:04:30","timestamp":1786140270,"type":"sell","rate":0.02055,"amount":563.12,"total":11.572116},{"tradeID":43369,"date":"2026-08-08 06:31:19","timestamp":1786141879,"type":"sell","rate":0.02061,"amount":466.8,"total":9.620748},{"tradeID":43370,"date":"2026-08-08 06:31:34","timestamp":1786141894,"type":"buy","rate":0.02071,"amount":244.67,"total":5.0671157},{"tradeID":43371,"date":"2026-08-08 07:00:39","timestamp":1786143639,"type":"sell","rate":0.02043,"amount":331.84,"total":6.7794912},{"tradeID":43372,"date":"2026-08-08 07:00:39","timestamp":1786143639,"type":"sell","rate":0.02043,"amount":350.74,"total":7.1656182},{"tradeID":43373,"date":"2026-08-08 07:02:36","timestamp":1786143756,"type":"sell","rate":0.02018,"amount":1025.38,"total":20.6921684},{"tradeID":43374,"date":"2026-08-08 07:08:58","timestamp":1786144138,"type":"sell","rate":0.02039,"amount":369.03,"total":7.5245217}],"elapsed":"35.377ms"}