{"result":"true","data":[{"tradeID":69647,"date":"2026-11-13 05:16:51","timestamp":1794518211,"type":"buy","rate":0.004907,"amount":1035,"total":5.078745},{"tradeID":69648,"date":"2026-11-13 05:17:12","timestamp":1794518232,"type":"sell","rate":0.004908,"amount":1191.37,"total":5.84724396},{"tradeID":69649,"date":"2026-11-13 05:26:22","timestamp":1794518782,"type":"sell","rate":0.004946,"amount":1033.35,"total":5.1109491},{"tradeID":69650,"date":"2026-11-13 05:31:40","timestamp":1794519100,"type":"buy","rate":0.005018,"amount":1537.27,"total":7.71402086},{"tradeID":69651,"date":"2026-11-13 05:31:56","timestamp":1794519116,"type":"buy","rate":0.005019,"amount":802.88,"total":4.02965472},{"tradeID":69652,"date":"2026-11-13 05:32:16","timestamp":1794519136,"type":"sell","rate":0.005012,"amount":859.63,"total":4.30846556},{"tradeID":69653,"date":"2026-11-13 05:32:27","timestamp":1794519147,"type":"sell","rate":0.005015,"amount":860.55,"total":4.31565825},{"tradeID":69654,"date":"2026-11-13 05:33:18","timestamp":1794519198,"type":"sell","rate":0.005022,"amount":1595.78,"total":8.01400716},{"tradeID":69655,"date":"2026-11-13 05:36:43","timestamp":1794519403,"type":"sell","rate":0.005039,"amount":1008.28,"total":5.08072292},{"tradeID":69656,"date":"2026-11-13 05:39:51","timestamp":1794519591,"type":"sell","rate":0.005092,"amount":904.54,"total":4.60591768},{"tradeID":69657,"date":"2026-11-13 05:53:20","timestamp":1794520400,"type":"buy","rate":0.005054,"amount":922.54,"total":4.66251716},{"tradeID":69658,"date":"2026-11-13 05:55:37","timestamp":1794520537,"type":"buy","rate":0.005051,"amount":1227.56,"total":6.20040556},{"tradeID":69659,"date":"2026-11-13 05:57:38","timestamp":1794520658,"type":"sell","rate":0.005029,"amount":950.47,"total":4.77991363},{"tradeID":69660,"date":"2026-11-13 06:02:30","timestamp":1794520950,"type":"buy","rate":0.005024,"amount":869.23,"total":4.36701152},{"tradeID":69661,"date":"2026-11-13 06:03:13","timestamp":1794520993,"type":"buy","rate":0.005017,"amount":2440.51,"total":12.24403867},{"tradeID":69662,"date":"2026-11-13 06:03:42","timestamp":1794521022,"type":"buy","rate":0.005026,"amount":2115.32,"total":10.63159832},{"tradeID":69663,"date":"2026-11-13 06:03:53","timestamp":1794521033,"type":"sell","rate":0.005016,"amount":1002.61,"total":5.02909176},{"tradeID":69664,"date":"2026-11-13 06:12:58","timestamp":1794521578,"type":"buy","rate":0.005058,"amount":1049.52,"total":5.30847216},{"tradeID":69665,"date":"2026-11-13 06:19:16","timestamp":1794521956,"type":"buy","rate":0.005038,"amount":1475.08,"total":7.43145304},{"tradeID":69666,"date":"2026-11-13 06:22:52","timestamp":1794522172,"type":"buy","rate":0.005035,"amount":1084.28,"total":5.4593498},{"tradeID":69667,"date":"2026-11-13 06:23:01","timestamp":1794522181,"type":"buy","rate":0.005036,"amount":1514.09,"total":7.62495724},{"tradeID":69668,"date":"2026-11-13 06:23:24","timestamp":1794522204,"type":"sell","rate":0.005028,"amount":800.01,"total":4.02245028},{"tradeID":69669,"date":"2026-11-13 06:23:40","timestamp":1794522220,"type":"buy","rate":0.005036,"amount":919.82,"total":4.63221352},{"tradeID":69670,"date":"2026-11-13 06:34:11","timestamp":1794522851,"type":"sell","rate":0.005089,"amount":832.77,"total":4.23796653},{"tradeID":69671,"date":"2026-11-13 06:35:44","timestamp":1794522944,"type":"sell","rate":0.005088,"amount":964.75,"total":4.908648},{"tradeID":69672,"date":"2026-11-13 06:36:31","timestamp":1794522991,"type":"sell","rate":0.005074,"amount":1349.17,"total":6.84568858},{"tradeID":69673,"date":"2026-11-13 06:42:38","timestamp":1794523358,"type":"buy","rate":0.005065,"amount":797.75,"total":4.04060375},{"tradeID":69674,"date":"2026-11-13 06:44:05","timestamp":1794523445,"type":"sell","rate":0.005065,"amount":1093.7,"total":5.5395905},{"tradeID":69675,"date":"2026-11-13 06:44:29","timestamp":1794523469,"type":"buy","rate":0.005065,"amount":1395.29,"total":7.06714385},{"tradeID":69676,"date":"2026-11-13 06:49:48","timestamp":1794523788,"type":"buy","rate":0.005079,"amount":901.07,"total":4.57653453},{"tradeID":69677,"date":"2026-11-13 06:55:07","timestamp":1794524107,"type":"buy","rate":0.005084,"amount":1786.49,"total":9.08251516},{"tradeID":69678,"date":"2026-11-13 06:56:26","timestamp":1794524186,"type":"sell","rate":0.005076,"amount":1421.53,"total":7.21568628},{"tradeID":69679,"date":"2026-11-13 06:58:16","timestamp":1794524296,"type":"buy","rate":0.005077,"amount":895.57,"total":4.54680889},{"tradeID":69680,"date":"2026-11-13 06:58:54","timestamp":1794524334,"type":"sell","rate":0.005047,"amount":1143.97,"total":5.77361659},{"tradeID":69681,"date":"2026-11-13 07:10:03","timestamp":1794525003,"type":"buy","rate":0.005121,"amount":927.56,"total":4.75003476},{"tradeID":69682,"date":"2026-11-13 07:19:45","timestamp":1794525585,"type":"sell","rate":0.005036,"amount":1462.33,"total":7.36429388},{"tradeID":69683,"date":"2026-11-13 07:19:47","timestamp":1794525587,"type":"buy","rate":0.005081,"amount":882.94,"total":4.48621814},{"tradeID":69684,"date":"2026-11-13 07:27:33","timestamp":1794526053,"type":"buy","rate":0.005049,"amount":826.23,"total":4.17163527},{"tradeID":69685,"date":"2026-11-13 07:32:12","timestamp":1794526332,"type":"buy","rate":0.005044,"amount":1235.88,"total":6.23377872},{"tradeID":69686,"date":"2026-11-13 07:34:34","timestamp":1794526474,"type":"buy","rate":0.005076,"amount":804.63,"total":4.08430188},{"tradeID":69687,"date":"2026-11-13 07:35:17","timestamp":1794526517,"type":"sell","rate":0.005067,"amount":838.34,"total":4.24786878},{"tradeID":69688,"date":"2026-11-13 07:42:07","timestamp":1794526927,"type":"buy","rate":0.005061,"amount":886.97,"total":4.48895517},{"tradeID":69689,"date":"2026-11-13 07:45:59","timestamp":1794527159,"type":"sell","rate":0.005038,"amount":887.05,"total":4.4689579},{"tradeID":69690,"date":"2026-11-13 07:50:00","timestamp":1794527400,"type":"buy","rate":0.005053,"amount":1319.15,"total":6.66566495},{"tradeID":69691,"date":"2026-11-13 08:01:25","timestamp":1794528085,"type":"sell","rate":0.005109,"amount":2169.47,"total":11.08382223},{"tradeID":69692,"date":"2026-11-13 08:10:09","timestamp":1794528609,"type":"buy","rate":0.005125,"amount":1116.87,"total":5.72395875},{"tradeID":69693,"date":"2026-11-13 08:14:12","timestamp":1794528852,"type":"sell","rate":0.005112,"amount":833.84,"total":4.26259008},{"tradeID":69694,"date":"2026-11-13 08:14:46","timestamp":1794528886,"type":"sell","rate":0.005107,"amount":865.98,"total":4.42255986},{"tradeID":69695,"date":"2026-11-13 08:17:09","timestamp":1794529029,"type":"buy","rate":0.005113,"amount":851.28,"total":4.35259464},{"tradeID":69696,"date":"2026-11-13 08:18:21","timestamp":1794529101,"type":"sell","rate":0.005104,"amount":933.65,"total":4.7653496}],"elapsed":"40.374ms"}