{"result":"true","data":[{"tradeID":28588,"date":"2026-06-23 04:03:19","timestamp":1782158599,"type":"sell","rate":0.07578,"amount":276.27,"total":20.9357406},{"tradeID":28589,"date":"2026-06-23 04:05:19","timestamp":1782158719,"type":"sell","rate":0.07536,"amount":61.66,"total":4.6466976},{"tradeID":28590,"date":"2026-06-23 04:05:48","timestamp":1782158748,"type":"sell","rate":0.076,"amount":169.78,"total":12.90328},{"tradeID":28591,"date":"2026-06-23 04:14:02","timestamp":1782159242,"type":"sell","rate":0.07512,"amount":103.96,"total":7.8094752},{"tradeID":28592,"date":"2026-06-23 04:14:02","timestamp":1782159242,"type":"sell","rate":0.07512,"amount":103.96,"total":7.8094752},{"tradeID":28593,"date":"2026-06-23 04:16:30","timestamp":1782159390,"type":"sell","rate":0.07644,"amount":81.5,"total":6.22986},{"tradeID":28594,"date":"2026-06-23 04:25:26","timestamp":1782159926,"type":"buy","rate":0.07715,"amount":56.35,"total":4.3474025},{"tradeID":28595,"date":"2026-06-23 04:30:24","timestamp":1782160224,"type":"sell","rate":0.07596,"amount":217.32,"total":16.5076272},{"tradeID":28596,"date":"2026-06-23 04:34:02","timestamp":1782160442,"type":"sell","rate":0.07601,"amount":307.05,"total":23.3388705},{"tradeID":28597,"date":"2026-06-23 04:39:55","timestamp":1782160795,"type":"buy","rate":0.07722,"amount":65.75,"total":5.077215},{"tradeID":28598,"date":"2026-06-23 04:41:02","timestamp":1782160862,"type":"buy","rate":0.07681,"amount":192.6,"total":14.793606},{"tradeID":28599,"date":"2026-06-23 04:46:44","timestamp":1782161204,"type":"sell","rate":0.07615,"amount":296.32,"total":22.564768},{"tradeID":28600,"date":"2026-06-23 04:49:42","timestamp":1782161382,"type":"buy","rate":0.07681,"amount":53.21,"total":4.0870601},{"tradeID":28601,"date":"2026-06-23 04:50:36","timestamp":1782161436,"type":"sell","rate":0.07665,"amount":92.73,"total":7.1077545},{"tradeID":28602,"date":"2026-06-23 04:50:36","timestamp":1782161436,"type":"sell","rate":0.07665,"amount":92.73,"total":7.1077545},{"tradeID":28603,"date":"2026-06-23 04:50:36","timestamp":1782161436,"type":"sell","rate":0.07665,"amount":92.73,"total":7.1077545},{"tradeID":28604,"date":"2026-06-23 04:52:24","timestamp":1782161544,"type":"buy","rate":0.07696,"amount":235.32,"total":18.1102272},{"tradeID":28605,"date":"2026-06-23 04:54:02","timestamp":1782161642,"type":"buy","rate":0.07725,"amount":135.6,"total":10.4751},{"tradeID":28606,"date":"2026-06-23 04:54:02","timestamp":1782161642,"type":"buy","rate":0.07725,"amount":135.6,"total":10.4751},{"tradeID":28607,"date":"2026-06-23 04:55:19","timestamp":1782161719,"type":"buy","rate":0.07759,"amount":84.7,"total":6.571873},{"tradeID":28608,"date":"2026-06-23 04:55:19","timestamp":1782161719,"type":"buy","rate":0.07759,"amount":84.7,"total":6.571873},{"tradeID":28609,"date":"2026-06-23 04:55:49","timestamp":1782161749,"type":"sell","rate":0.07627,"amount":61.24,"total":4.6707748},{"tradeID":28610,"date":"2026-06-23 05:01:35","timestamp":1782162095,"type":"buy","rate":0.07656,"amount":98.55,"total":7.544988},{"tradeID":28611,"date":"2026-06-23 05:01:35","timestamp":1782162095,"type":"buy","rate":0.07656,"amount":98.55,"total":7.544988},{"tradeID":28612,"date":"2026-06-23 05:05:39","timestamp":1782162339,"type":"sell","rate":0.07614,"amount":54.63,"total":4.1595282},{"tradeID":28613,"date":"2026-06-23 05:10:46","timestamp":1782162646,"type":"sell","rate":0.0766,"amount":78.8,"total":6.03608},{"tradeID":28614,"date":"2026-06-23 05:11:01","timestamp":1782162661,"type":"buy","rate":0.07692,"amount":65.82,"total":5.0628744},{"tradeID":28615,"date":"2026-06-23 05:13:40","timestamp":1782162820,"type":"buy","rate":0.07717,"amount":257.52,"total":19.8728184},{"tradeID":28616,"date":"2026-06-23 05:15:09","timestamp":1782162909,"type":"sell","rate":0.07578,"amount":218.8,"total":16.580664},{"tradeID":28617,"date":"2026-06-23 05:17:34","timestamp":1782163054,"type":"buy","rate":0.07729,"amount":236.5,"total":18.279085},{"tradeID":28618,"date":"2026-06-23 05:19:49","timestamp":1782163189,"type":"sell","rate":0.07551,"amount":139.69,"total":10.5479919},{"tradeID":28619,"date":"2026-06-23 05:19:49","timestamp":1782163189,"type":"sell","rate":0.07551,"amount":139.69,"total":10.5479919},{"tradeID":28620,"date":"2026-06-23 05:27:50","timestamp":1782163670,"type":"sell","rate":0.07564,"amount":57.79,"total":4.3712356},{"tradeID":28621,"date":"2026-06-23 05:33:46","timestamp":1782164026,"type":"buy","rate":0.07589,"amount":176.45,"total":13.3907905},{"tradeID":28622,"date":"2026-06-23 05:40:45","timestamp":1782164445,"type":"buy","rate":0.07495,"amount":67.92,"total":5.090604},{"tradeID":28623,"date":"2026-06-23 05:48:19","timestamp":1782164899,"type":"sell","rate":0.07423,"amount":169.91,"total":12.6124193},{"tradeID":28624,"date":"2026-06-23 05:49:38","timestamp":1782164978,"type":"sell","rate":0.0736,"amount":148.52,"total":10.931072},{"tradeID":28625,"date":"2026-06-23 05:51:41","timestamp":1782165101,"type":"buy","rate":0.07653,"amount":156.63,"total":11.9868939},{"tradeID":28626,"date":"2026-06-23 05:51:44","timestamp":1782165104,"type":"buy","rate":0.07576,"amount":55.22,"total":4.1834672},{"tradeID":28627,"date":"2026-06-23 05:52:24","timestamp":1782165144,"type":"buy","rate":0.07593,"amount":90.88,"total":6.9005184},{"tradeID":28628,"date":"2026-06-23 05:53:18","timestamp":1782165198,"type":"buy","rate":0.07653,"amount":169.61,"total":12.9802533},{"tradeID":28629,"date":"2026-06-23 05:55:00","timestamp":1782165300,"type":"sell","rate":0.07522,"amount":62.09,"total":4.6704098},{"tradeID":28630,"date":"2026-06-23 05:57:31","timestamp":1782165451,"type":"buy","rate":0.07491,"amount":62.38,"total":4.6728858},{"tradeID":28631,"date":"2026-06-23 06:00:52","timestamp":1782165652,"type":"sell","rate":0.07435,"amount":107.32,"total":7.979242},{"tradeID":28632,"date":"2026-06-23 06:00:53","timestamp":1782165653,"type":"sell","rate":0.07436,"amount":59.25,"total":4.40583},{"tradeID":28633,"date":"2026-06-23 06:04:44","timestamp":1782165884,"type":"buy","rate":0.07613,"amount":167.35,"total":12.7403555},{"tradeID":28634,"date":"2026-06-23 06:07:05","timestamp":1782166025,"type":"buy","rate":0.07625,"amount":155.14,"total":11.829425},{"tradeID":28635,"date":"2026-06-23 06:07:44","timestamp":1782166064,"type":"buy","rate":0.0765,"amount":141.05,"total":10.790325},{"tradeID":28636,"date":"2026-06-23 06:09:38","timestamp":1782166178,"type":"buy","rate":0.07642,"amount":79.16,"total":6.0494072},{"tradeID":28637,"date":"2026-06-23 06:09:38","timestamp":1782166178,"type":"buy","rate":0.07653,"amount":79.16,"total":6.0581148}],"elapsed":"35.258ms"}