{"result":"true","data":[{"tradeID":42531,"date":"2026-08-07 09:13:36","timestamp":1786065216,"type":"sell","rate":2.06,"amount":2.5,"total":5.15},{"tradeID":42532,"date":"2026-08-07 09:23:52","timestamp":1786065832,"type":"buy","rate":2.081,"amount":3.56,"total":7.40836},{"tradeID":42533,"date":"2026-08-07 09:57:04","timestamp":1786067824,"type":"sell","rate":2.107,"amount":3.05,"total":6.42635},{"tradeID":42534,"date":"2026-08-07 10:26:24","timestamp":1786069584,"type":"buy","rate":2.118,"amount":1.9,"total":4.0242},{"tradeID":42535,"date":"2026-08-07 10:37:46","timestamp":1786070266,"type":"sell","rate":2.139,"amount":2.53,"total":5.41167},{"tradeID":42536,"date":"2026-08-07 10:42:56","timestamp":1786070576,"type":"buy","rate":2.162,"amount":5.99,"total":12.95038},{"tradeID":42537,"date":"2026-08-07 10:53:53","timestamp":1786071233,"type":"sell","rate":2.184,"amount":2.48,"total":5.41632},{"tradeID":42538,"date":"2026-08-07 11:14:39","timestamp":1786072479,"type":"buy","rate":2.233,"amount":2.19,"total":4.89027},{"tradeID":42539,"date":"2026-08-07 12:11:14","timestamp":1786075874,"type":"sell","rate":2.3,"amount":1.86,"total":4.278},{"tradeID":42540,"date":"2026-08-07 12:14:19","timestamp":1786076059,"type":"sell","rate":2.315,"amount":4.95,"total":11.45925},{"tradeID":42541,"date":"2026-08-07 12:16:08","timestamp":1786076168,"type":"buy","rate":2.33,"amount":1.83,"total":4.2639},{"tradeID":42542,"date":"2026-08-07 01:14:06","timestamp":1786079646,"type":"sell","rate":2.336,"amount":2.7,"total":6.3072},{"tradeID":42543,"date":"2026-08-07 01:35:46","timestamp":1786080946,"type":"sell","rate":2.325,"amount":3.38,"total":7.8585},{"tradeID":42544,"date":"2026-08-07 01:46:06","timestamp":1786081566,"type":"buy","rate":2.335,"amount":2.53,"total":5.90755},{"tradeID":42545,"date":"2026-08-07 02:13:49","timestamp":1786083229,"type":"sell","rate":2.324,"amount":2.33,"total":5.41492},{"tradeID":42546,"date":"2026-08-07 03:05:02","timestamp":1786086302,"type":"sell","rate":2.363,"amount":3.87,"total":9.14481},{"tradeID":42547,"date":"2026-08-07 03:57:41","timestamp":1786089461,"type":"sell","rate":2.402,"amount":2.23,"total":5.35646},{"tradeID":42548,"date":"2026-08-07 04:13:05","timestamp":1786090385,"type":"buy","rate":2.414,"amount":1.73,"total":4.17622},{"tradeID":42549,"date":"2026-08-07 05:27:10","timestamp":1786094830,"type":"buy","rate":2.41,"amount":1.91,"total":4.6031},{"tradeID":42550,"date":"2026-08-07 06:14:38","timestamp":1786097678,"type":"buy","rate":2.422,"amount":1.81,"total":4.38382},{"tradeID":42551,"date":"2026-08-07 06:30:28","timestamp":1786098628,"type":"buy","rate":2.432,"amount":2.76,"total":6.71232},{"tradeID":42552,"date":"2026-08-07 06:42:28","timestamp":1786099348,"type":"buy","rate":2.467,"amount":1.89,"total":4.66263},{"tradeID":42553,"date":"2026-08-07 07:39:02","timestamp":1786102742,"type":"sell","rate":2.385,"amount":2.91,"total":6.94035},{"tradeID":42554,"date":"2026-08-07 07:53:04","timestamp":1786103584,"type":"sell","rate":2.386,"amount":3.57,"total":8.51802},{"tradeID":42555,"date":"2026-08-07 07:58:09","timestamp":1786103889,"type":"sell","rate":2.387,"amount":2.01,"total":4.79787},{"tradeID":42556,"date":"2026-08-07 08:18:51","timestamp":1786105131,"type":"buy","rate":2.335,"amount":1.99,"total":4.64665},{"tradeID":42557,"date":"2026-08-07 08:34:32","timestamp":1786106072,"type":"buy","rate":2.344,"amount":2.57,"total":6.02408},{"tradeID":42558,"date":"2026-08-07 08:47:30","timestamp":1786106850,"type":"sell","rate":2.328,"amount":2.72,"total":6.33216},{"tradeID":42559,"date":"2026-08-07 09:40:48","timestamp":1786110048,"type":"sell","rate":2.307,"amount":2.44,"total":5.62908},{"tradeID":42560,"date":"2026-08-07 10:19:30","timestamp":1786112370,"type":"buy","rate":2.334,"amount":1.84,"total":4.29456},{"tradeID":42561,"date":"2026-08-07 10:22:30","timestamp":1786112550,"type":"sell","rate":2.313,"amount":1.92,"total":4.44096},{"tradeID":42562,"date":"2026-08-07 11:12:57","timestamp":1786115577,"type":"buy","rate":2.335,"amount":2.39,"total":5.58065},{"tradeID":42563,"date":"2026-08-07 11:13:16","timestamp":1786115596,"type":"sell","rate":2.323,"amount":3.37,"total":7.82851},{"tradeID":42564,"date":"2026-08-07 11:27:38","timestamp":1786116458,"type":"buy","rate":2.336,"amount":2.32,"total":5.41952},{"tradeID":42565,"date":"2026-08-08 01:51:45","timestamp":1786125105,"type":"sell","rate":2.465,"amount":2.07,"total":5.10255},{"tradeID":42566,"date":"2026-08-08 02:04:55","timestamp":1786125895,"type":"buy","rate":2.425,"amount":2.94,"total":7.1295},{"tradeID":42567,"date":"2026-08-08 02:18:33","timestamp":1786126713,"type":"buy","rate":2.423,"amount":1.77,"total":4.28871},{"tradeID":42568,"date":"2026-08-08 02:59:10","timestamp":1786129150,"type":"buy","rate":2.465,"amount":2.26,"total":5.5709},{"tradeID":42569,"date":"2026-08-08 03:27:14","timestamp":1786130834,"type":"sell","rate":2.41,"amount":2.36,"total":5.6876},{"tradeID":42570,"date":"2026-08-08 03:35:24","timestamp":1786131324,"type":"buy","rate":2.406,"amount":3.17,"total":7.62702},{"tradeID":42571,"date":"2026-08-08 03:49:45","timestamp":1786132185,"type":"sell","rate":2.417,"amount":4.67,"total":11.28739},{"tradeID":42572,"date":"2026-08-08 03:56:14","timestamp":1786132574,"type":"sell","rate":2.415,"amount":2.08,"total":5.0232},{"tradeID":42573,"date":"2026-08-08 04:05:32","timestamp":1786133132,"type":"sell","rate":2.408,"amount":1.95,"total":4.6956},{"tradeID":42574,"date":"2026-08-08 04:23:43","timestamp":1786134223,"type":"buy","rate":2.418,"amount":4.88,"total":11.79984},{"tradeID":42575,"date":"2026-08-08 05:12:44","timestamp":1786137164,"type":"sell","rate":2.336,"amount":4.37,"total":10.20832},{"tradeID":42576,"date":"2026-08-08 05:38:25","timestamp":1786138705,"type":"sell","rate":2.368,"amount":2.82,"total":6.67776},{"tradeID":42577,"date":"2026-08-08 06:07:16","timestamp":1786140436,"type":"sell","rate":2.412,"amount":2.83,"total":6.82596},{"tradeID":42578,"date":"2026-08-08 06:45:38","timestamp":1786142738,"type":"sell","rate":2.395,"amount":5.5,"total":13.1725},{"tradeID":42579,"date":"2026-08-08 06:51:47","timestamp":1786143107,"type":"sell","rate":2.399,"amount":4.05,"total":9.71595},{"tradeID":42580,"date":"2026-08-08 07:05:07","timestamp":1786143907,"type":"sell","rate":2.425,"amount":1.76,"total":4.268}],"elapsed":"44.188ms"}