{"result":"true","data":[{"tradeID":28898,"date":"2026-06-23 05:02:27","timestamp":1782162147,"type":"buy","rate":1.623,"amount":4.3,"total":6.9789},{"tradeID":28899,"date":"2026-06-23 05:03:15","timestamp":1782162195,"type":"buy","rate":1.624,"amount":10.26,"total":16.66224},{"tradeID":28900,"date":"2026-06-23 05:03:27","timestamp":1782162207,"type":"sell","rate":1.615,"amount":3.94,"total":6.3631},{"tradeID":28901,"date":"2026-06-23 05:03:28","timestamp":1782162208,"type":"sell","rate":1.615,"amount":3.94,"total":6.3631},{"tradeID":28902,"date":"2026-06-23 05:03:35","timestamp":1782162215,"type":"buy","rate":1.625,"amount":3.87,"total":6.28875},{"tradeID":28903,"date":"2026-06-23 05:10:48","timestamp":1782162648,"type":"sell","rate":1.615,"amount":12.13,"total":19.58995},{"tradeID":28904,"date":"2026-06-23 05:11:28","timestamp":1782162688,"type":"sell","rate":1.616,"amount":2.79,"total":4.50864},{"tradeID":28905,"date":"2026-06-23 05:11:40","timestamp":1782162700,"type":"sell","rate":1.61,"amount":4.99,"total":8.0339},{"tradeID":28906,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"sell","rate":1.615,"amount":9.37,"total":15.13255},{"tradeID":28907,"date":"2026-06-23 05:14:42","timestamp":1782162882,"type":"buy","rate":1.625,"amount":10.56,"total":17.16},{"tradeID":28908,"date":"2026-06-23 05:19:48","timestamp":1782163188,"type":"sell","rate":1.628,"amount":2.84,"total":4.62352},{"tradeID":28909,"date":"2026-06-23 05:19:57","timestamp":1782163197,"type":"sell","rate":1.623,"amount":4.14,"total":6.71922},{"tradeID":28910,"date":"2026-06-23 05:19:57","timestamp":1782163197,"type":"sell","rate":1.623,"amount":4.84,"total":7.85532},{"tradeID":28911,"date":"2026-06-23 05:20:07","timestamp":1782163207,"type":"buy","rate":1.642,"amount":6.14,"total":10.08188},{"tradeID":28912,"date":"2026-06-23 05:20:07","timestamp":1782163207,"type":"buy","rate":1.642,"amount":4.21,"total":6.91282},{"tradeID":28913,"date":"2026-06-23 05:21:47","timestamp":1782163307,"type":"sell","rate":1.63,"amount":4.19,"total":6.8297},{"tradeID":28914,"date":"2026-06-23 05:21:47","timestamp":1782163307,"type":"sell","rate":1.63,"amount":4.19,"total":6.8297},{"tradeID":28915,"date":"2026-06-23 05:22:45","timestamp":1782163365,"type":"sell","rate":1.625,"amount":5.92,"total":9.62},{"tradeID":28916,"date":"2026-06-23 05:22:59","timestamp":1782163379,"type":"buy","rate":1.634,"amount":7.2,"total":11.7648},{"tradeID":28917,"date":"2026-06-23 05:24:07","timestamp":1782163447,"type":"buy","rate":1.635,"amount":8.54,"total":13.9629},{"tradeID":28918,"date":"2026-06-23 05:24:55","timestamp":1782163495,"type":"sell","rate":1.63,"amount":2.73,"total":4.4499},{"tradeID":28919,"date":"2026-06-23 05:32:19","timestamp":1782163939,"type":"buy","rate":1.661,"amount":2.54,"total":4.21894},{"tradeID":28920,"date":"2026-06-23 05:33:00","timestamp":1782163980,"type":"sell","rate":1.644,"amount":12.85,"total":21.1254},{"tradeID":28921,"date":"2026-06-23 05:41:18","timestamp":1782164478,"type":"sell","rate":1.65,"amount":6.14,"total":10.131},{"tradeID":28922,"date":"2026-06-23 05:42:55","timestamp":1782164575,"type":"buy","rate":1.663,"amount":4.15,"total":6.90145},{"tradeID":28923,"date":"2026-06-23 05:42:55","timestamp":1782164575,"type":"buy","rate":1.663,"amount":4.48,"total":7.45024},{"tradeID":28924,"date":"2026-06-23 05:43:50","timestamp":1782164630,"type":"sell","rate":1.668,"amount":8.09,"total":13.49412},{"tradeID":28925,"date":"2026-06-23 05:50:17","timestamp":1782165017,"type":"sell","rate":1.654,"amount":8.86,"total":14.65444},{"tradeID":28926,"date":"2026-06-23 05:51:12","timestamp":1782165072,"type":"sell","rate":1.654,"amount":6.68,"total":11.04872},{"tradeID":28927,"date":"2026-06-23 05:52:35","timestamp":1782165155,"type":"sell","rate":1.657,"amount":2.65,"total":4.39105},{"tradeID":28928,"date":"2026-06-23 05:52:51","timestamp":1782165171,"type":"buy","rate":1.661,"amount":2.97,"total":4.93317},{"tradeID":28929,"date":"2026-06-23 05:54:50","timestamp":1782165290,"type":"buy","rate":1.667,"amount":11.71,"total":19.52057},{"tradeID":28930,"date":"2026-06-23 05:56:51","timestamp":1782165411,"type":"sell","rate":1.649,"amount":6.2,"total":10.2238},{"tradeID":28931,"date":"2026-06-23 05:57:35","timestamp":1782165455,"type":"sell","rate":1.66,"amount":12,"total":19.92},{"tradeID":28932,"date":"2026-06-23 05:58:47","timestamp":1782165527,"type":"sell","rate":1.656,"amount":2.46,"total":4.07376},{"tradeID":28933,"date":"2026-06-23 05:58:49","timestamp":1782165529,"type":"buy","rate":1.667,"amount":6.25,"total":10.41875},{"tradeID":28934,"date":"2026-06-23 05:59:34","timestamp":1782165574,"type":"sell","rate":1.653,"amount":4.96,"total":8.19888},{"tradeID":28935,"date":"2026-06-23 06:02:10","timestamp":1782165730,"type":"sell","rate":1.647,"amount":10.35,"total":17.04645},{"tradeID":28936,"date":"2026-06-23 06:02:22","timestamp":1782165742,"type":"buy","rate":1.657,"amount":12.32,"total":20.41424},{"tradeID":28937,"date":"2026-06-23 06:04:00","timestamp":1782165840,"type":"buy","rate":1.651,"amount":13.09,"total":21.61159},{"tradeID":28938,"date":"2026-06-23 06:04:09","timestamp":1782165849,"type":"buy","rate":1.647,"amount":3.74,"total":6.15978},{"tradeID":28939,"date":"2026-06-23 06:04:09","timestamp":1782165849,"type":"buy","rate":1.647,"amount":3.74,"total":6.15978},{"tradeID":28940,"date":"2026-06-23 06:04:17","timestamp":1782165857,"type":"sell","rate":1.639,"amount":8.03,"total":13.16117},{"tradeID":28941,"date":"2026-06-23 06:04:47","timestamp":1782165887,"type":"buy","rate":1.649,"amount":7.58,"total":12.49942},{"tradeID":28942,"date":"2026-06-23 06:04:53","timestamp":1782165893,"type":"sell","rate":1.638,"amount":10.93,"total":17.90334},{"tradeID":28943,"date":"2026-06-23 06:06:00","timestamp":1782165960,"type":"buy","rate":1.641,"amount":12.38,"total":20.31558},{"tradeID":28944,"date":"2026-06-23 06:06:54","timestamp":1782166014,"type":"sell","rate":1.634,"amount":5.88,"total":9.60792},{"tradeID":28945,"date":"2026-06-23 06:07:29","timestamp":1782166049,"type":"sell","rate":1.63,"amount":5.68,"total":9.2584},{"tradeID":28946,"date":"2026-06-23 06:07:29","timestamp":1782166049,"type":"sell","rate":1.63,"amount":4.73,"total":7.7099},{"tradeID":28947,"date":"2026-06-23 06:07:56","timestamp":1782166076,"type":"buy","rate":1.639,"amount":2.79,"total":4.57281}],"elapsed":"35.237ms"}