{"elapsed":"9ms","result":"true","data":[{"tradeID":"7934","total":"573.99188","date":"2026-11-11 13:52:43","rate":"1.6513","amount":"347.6","timestamp":"1794405163","type":"buy"},{"tradeID":"7935","total":"65.526828","date":"2026-11-11 14:25:49","rate":"1.6431","amount":"39.88","timestamp":"1794407149","type":"buy"},{"tradeID":"7936","total":"283.007544","date":"2026-11-11 14:25:50","rate":"1.6431","amount":"172.24","timestamp":"1794407150","type":"buy"},{"tradeID":"7937","total":"91.562492","date":"2026-11-11 15:10:24","rate":"1.6474","amount":"55.58","timestamp":"1794409824","type":"sell"},{"tradeID":"7938","total":"616.95465","date":"2026-11-11 15:20:29","rate":"1.6575","amount":"372.22","timestamp":"1794410429","type":"buy"},{"tradeID":"7939","total":"408.75669","date":"2026-11-11 15:26:29","rate":"1.6606","amount":"246.15","timestamp":"1794410789","type":"buy"},{"tradeID":"7940","total":"390.69056","date":"2026-11-11 15:33:39","rate":"1.664","amount":"234.79","timestamp":"1794411219","type":"sell"},{"tradeID":"7941","total":"175.57974","date":"2026-11-11 15:52:38","rate":"1.666","amount":"105.39","timestamp":"1794412358","type":"buy"},{"tradeID":"7942","total":"297.793199","date":"2026-11-11 16:03:41","rate":"1.6643","amount":"178.93","timestamp":"1794413021","type":"buy"},{"tradeID":"7943","total":"266.932992","date":"2026-11-11 16:50:52","rate":"1.6512","amount":"161.66","timestamp":"1794415852","type":"sell"},{"tradeID":"7944","total":"312.7005","date":"2026-11-11 16:51:09","rate":"1.6545","amount":"189","timestamp":"1794415869","type":"buy"},{"tradeID":"7945","total":"140.48144","date":"2026-11-11 17:12:42","rate":"1.672","amount":"84.02","timestamp":"1794417162","type":"buy"},{"tradeID":"7946","total":"144.89552","date":"2026-11-11 17:12:42","rate":"1.672","amount":"86.66","timestamp":"1794417162","type":"buy"},{"tradeID":"7947","total":"105.62024","date":"2026-11-11 17:12:42","rate":"1.672","amount":"63.17","timestamp":"1794417162","type":"buy"},{"tradeID":"7948","total":"661.427878","date":"2026-11-11 17:17:15","rate":"1.6633","amount":"397.66","timestamp":"1794417435","type":"sell"},{"tradeID":"7949","total":"85.113792","date":"2026-11-11 17:38:08","rate":"1.6572","amount":"51.36","timestamp":"1794418688","type":"buy"},{"tradeID":"7950","total":"620.196482","date":"2026-11-11 18:21:51","rate":"1.6426","amount":"377.57","timestamp":"1794421311","type":"sell"},{"tradeID":"7951","total":"97.61057","date":"2026-11-11 18:22:43","rate":"1.6505","amount":"59.14","timestamp":"1794421363","type":"buy"},{"tradeID":"7952","total":"106.341715","date":"2026-11-11 18:22:43","rate":"1.6505","amount":"64.43","timestamp":"1794421363","type":"buy"},{"tradeID":"7953","total":"142.9333","date":"2026-11-11 18:22:43","rate":"1.6505","amount":"86.6","timestamp":"1794421363","type":"buy"},{"tradeID":"7954","total":"113.161071","date":"2026-11-11 18:32:36","rate":"1.6503","amount":"68.57","timestamp":"1794421956","type":"buy"},{"tradeID":"7955","total":"86.424785","date":"2026-11-11 18:36:36","rate":"1.6465","amount":"52.49","timestamp":"1794422196","type":"buy"},{"tradeID":"7956","total":"106.75906","date":"2026-11-11 18:36:36","rate":"1.6465","amount":"64.84","timestamp":"1794422196","type":"buy"},{"tradeID":"7957","total":"116.737064","date":"2026-11-11 18:40:14","rate":"1.6472","amount":"70.87","timestamp":"1794422414","type":"buy"},{"tradeID":"7958","total":"72.639432","date":"2026-11-11 18:51:47","rate":"1.6479","amount":"44.08","timestamp":"1794423107","type":"buy"},{"tradeID":"7959","total":"172.74997","date":"2026-11-11 19:28:57","rate":"1.621","amount":"106.57","timestamp":"1794425337","type":"sell"},{"tradeID":"7960","total":"172.74997","date":"2026-11-11 19:28:57","rate":"1.621","amount":"106.57","timestamp":"1794425337","type":"sell"},{"tradeID":"7961","total":"172.74997","date":"2026-11-11 19:28:57","rate":"1.621","amount":"106.57","timestamp":"1794425337","type":"sell"},{"tradeID":"7962","total":"839.421791","date":"2026-11-11 19:31:55","rate":"1.6211","amount":"517.81","timestamp":"1794425515","type":"sell"},{"tradeID":"7963","total":"113.088114","date":"2026-11-11 19:39:06","rate":"1.6218","amount":"69.73","timestamp":"1794425946","type":"sell"},{"tradeID":"7964","total":"200.428851","date":"2026-11-11 19:55:56","rate":"1.6233","amount":"123.47","timestamp":"1794426956","type":"sell"},{"tradeID":"7965","total":"207.62007","date":"2026-11-11 19:55:56","rate":"1.6233","amount":"127.9","timestamp":"1794426956","type":"sell"},{"tradeID":"7966","total":"204.016344","date":"2026-11-11 19:55:56","rate":"1.6233","amount":"125.68","timestamp":"1794426956","type":"sell"},{"tradeID":"7967","total":"102.219201","date":"2026-11-11 19:55:56","rate":"1.6233","amount":"62.97","timestamp":"1794426956","type":"sell"},{"tradeID":"7968","total":"244.937043","date":"2026-11-11 20:05:19","rate":"1.6263","amount":"150.61","timestamp":"1794427519","type":"sell"},{"tradeID":"7969","total":"305.158932","date":"2026-11-11 20:05:19","rate":"1.6263","amount":"187.64","timestamp":"1794427519","type":"sell"},{"tradeID":"7970","total":"309.013263","date":"2026-11-11 20:05:19","rate":"1.6263","amount":"190.01","timestamp":"1794427519","type":"sell"},{"tradeID":"7971","total":"110.813966","date":"2026-11-11 20:06:40","rate":"1.6246","amount":"68.21","timestamp":"1794427600","type":"sell"},{"tradeID":"7972","total":"110.813966","date":"2026-11-11 20:06:40","rate":"1.6246","amount":"68.21","timestamp":"1794427600","type":"sell"},{"tradeID":"7973","total":"122.776368","date":"2026-11-11 20:13:28","rate":"1.6368","amount":"75.01","timestamp":"1794428008","type":"buy"},{"tradeID":"7974","total":"131.02584","date":"2026-11-11 20:13:28","rate":"1.6368","amount":"80.05","timestamp":"1794428008","type":"buy"},{"tradeID":"7975","total":"89.874816","date":"2026-11-11 20:54:55","rate":"1.6329","amount":"55.04","timestamp":"1794430495","type":"buy"},{"tradeID":"7976","total":"578.694844","date":"2026-11-11 21:11:58","rate":"1.6282","amount":"355.42","timestamp":"1794431518","type":"sell"},{"tradeID":"7977","total":"122.402924","date":"2026-11-11 21:23:02","rate":"1.6303","amount":"75.08","timestamp":"1794432182","type":"buy"},{"tradeID":"7978","total":"122.402924","date":"2026-11-11 21:23:02","rate":"1.6303","amount":"75.08","timestamp":"1794432182","type":"buy"},{"tradeID":"7979","total":"122.402924","date":"2026-11-11 21:23:02","rate":"1.6303","amount":"75.08","timestamp":"1794432182","type":"buy"},{"tradeID":"7980","total":"122.402924","date":"2026-11-11 21:23:03","rate":"1.6303","amount":"75.08","timestamp":"1794432183","type":"buy"},{"tradeID":"7981","total":"93.53012","date":"2026-11-11 21:36:31","rate":"1.636","amount":"57.17","timestamp":"1794432991","type":"buy"},{"tradeID":"7982","total":"252.879","date":"2026-11-11 22:45:31","rate":"1.6005","amount":"158","timestamp":"1794437131","type":"sell"},{"tradeID":"7983","total":"297.11682","date":"2026-11-11 22:45:31","rate":"1.6005","amount":"185.64","timestamp":"1794437131","type":"sell"},{"tradeID":"7984","total":"225.430425","date":"2026-11-11 22:45:31","rate":"1.6005","amount":"140.85","timestamp":"1794437131","type":"sell"},{"tradeID":"7985","total":"228.34842","date":"2026-11-11 22:45:31","rate":"1.5915","amount":"143.48","timestamp":"1794437131","type":"sell"},{"tradeID":"7986","total":"247.900444","date":"2026-11-12 00:31:44","rate":"1.6132","amount":"153.67","timestamp":"1794443504","type":"buy"},{"tradeID":"7987","total":"67.16184","date":"2026-11-12 01:10:31","rate":"1.587","amount":"42.32","timestamp":"1794445831","type":"buy"},{"tradeID":"7988","total":"163.143424","date":"2026-11-12 01:24:23","rate":"1.5784","amount":"103.36","timestamp":"1794446663","type":"buy"},{"tradeID":"7989","total":"94.942254","date":"2026-11-12 02:13:26","rate":"1.5954","amount":"59.51","timestamp":"1794449606","type":"buy"},{"tradeID":"7990","total":"66.041207","date":"2026-11-12 02:32:36","rate":"1.5979","amount":"41.33","timestamp":"1794450756","type":"buy"},{"tradeID":"7991","total":"230.047587","date":"2026-11-12 03:19:36","rate":"1.5939","amount":"144.33","timestamp":"1794453576","type":"buy"},{"tradeID":"7992","total":"116.53824","date":"2026-11-12 03:26:28","rate":"1.5834","amount":"73.6","timestamp":"1794453988","type":"sell"},{"tradeID":"7993","total":"130.4072","date":"2026-11-12 07:05:29","rate":"1.595","amount":"81.76","timestamp":"1794467129","type":"sell"},{"tradeID":"7994","total":"130.4072","date":"2026-11-12 07:05:29","rate":"1.595","amount":"81.76","timestamp":"1794467129","type":"sell"},{"tradeID":"7995","total":"130.4072","date":"2026-11-12 07:05:29","rate":"1.595","amount":"81.76","timestamp":"1794467129","type":"sell"},{"tradeID":"7996","total":"80.273169","date":"2026-11-12 07:12:34","rate":"1.6013","amount":"50.13","timestamp":"1794467554","type":"sell"},{"tradeID":"7997","total":"78.633845","date":"2026-11-12 07:58:42","rate":"1.6097","amount":"48.85","timestamp":"1794470322","type":"sell"},{"tradeID":"7998","total":"198.20011","date":"2026-11-12 10:30:37","rate":"1.5971","amount":"124.1","timestamp":"1794479437","type":"sell"},{"tradeID":"7999","total":"128.57406","date":"2026-11-12 10:31:36","rate":"1.5844","amount":"81.15","timestamp":"1794479496","type":"buy"},{"tradeID":"8000","total":"251.6186","date":"2026-11-12 10:57:33","rate":"1.5845","amount":"158.8","timestamp":"1794481053","type":"sell"},{"tradeID":"8001","total":"101.129538","date":"2026-11-12 11:19:26","rate":"1.5767","amount":"64.14","timestamp":"1794482366","type":"buy"},{"tradeID":"8002","total":"404.28114","date":"2026-11-12 12:00:05","rate":"1.571","amount":"257.34","timestamp":"1794484805","type":"buy"},{"tradeID":"8003","total":"162.0304","date":"2026-11-12 14:15:34","rate":"1.564","amount":"103.6","timestamp":"1794492934","type":"buy"},{"tradeID":"8004","total":"162.0304","date":"2026-11-12 14:15:34","rate":"1.564","amount":"103.6","timestamp":"1794492934","type":"buy"},{"tradeID":"8005","total":"162.0304","date":"2026-11-12 14:15:34","rate":"1.564","amount":"103.6","timestamp":"1794492934","type":"buy"},{"tradeID":"8006","total":"210.808143","date":"2026-11-12 18:33:46","rate":"1.5759","amount":"133.77","timestamp":"1794508426","type":"buy"},{"tradeID":"8007","total":"62.784675","date":"2026-11-12 21:45:48","rate":"1.5915","amount":"39.45","timestamp":"1794519948","type":"sell"},{"tradeID":"8008","total":"355.13376","date":"2026-11-12 21:50:15","rate":"1.5936","amount":"222.85","timestamp":"1794520215","type":"sell"},{"tradeID":"8009","total":"327.161724","date":"2026-11-12 22:32:10","rate":"1.5942","amount":"205.22","timestamp":"1794522730","type":"buy"},{"tradeID":"8010","total":"458.045544","date":"2026-11-12 22:32:10","rate":"1.5942","amount":"287.32","timestamp":"1794522730","type":"buy"},{"tradeID":"8011","total":"16621.314843","date":"2026-11-12 23:09:38","rate":"1.6023","amount":"10373.41","timestamp":"1794524978","type":"buy"},{"tradeID":"8012","total":"363.470562","date":"2026-11-12 23:34:52","rate":"1.6107","amount":"225.66","timestamp":"1794526492","type":"sell"},{"tradeID":"8013","total":"401.509368","date":"2026-11-12 23:54:38","rate":"1.6036","amount":"250.38","timestamp":"1794527678","type":"buy"}]}