{"elapsed":"9ms","result":"true","data":[{"tradeID":"860235","total":"19.75088","date":"2026-06-22 23:18:42","rate":"0.03382","amount":"584","timestamp":"1782170322","type":"buy"},{"tradeID":"860236","total":"3.32416","date":"2026-06-22 23:20:30","rate":"0.03392","amount":"98","timestamp":"1782170430","type":"buy"},{"tradeID":"860237","total":"3.32808","date":"2026-06-22 23:22:03","rate":"0.03396","amount":"98","timestamp":"1782170523","type":"buy"},{"tradeID":"860238","total":"20.14421","date":"2026-06-22 23:23:00","rate":"0.03397","amount":"593","timestamp":"1782170580","type":"sell"},{"tradeID":"860239","total":"3.332","date":"2026-06-22 23:23:34","rate":"0.034","amount":"98","timestamp":"1782170614","type":"buy"},{"tradeID":"860240","total":"16.932","date":"2026-06-22 23:23:34","rate":"0.034","amount":"498","timestamp":"1782170614","type":"buy"},{"tradeID":"860241","total":"20.26996","date":"2026-06-22 23:23:34","rate":"0.03401","amount":"596","timestamp":"1782170614","type":"buy"},{"tradeID":"860242","total":"62.24087","date":"2026-06-22 23:28:12","rate":"0.03403","amount":"1829","timestamp":"1782170892","type":"buy"},{"tradeID":"860243","total":"37.73927","date":"2026-06-22 23:28:12","rate":"0.03403","amount":"1109","timestamp":"1782170892","type":"buy"},{"tradeID":"860244","total":"21.34197","date":"2026-06-22 23:31:24","rate":"0.03393","amount":"629","timestamp":"1782171084","type":"sell"},{"tradeID":"860245","total":"3.32416","date":"2026-06-22 23:31:24","rate":"0.03392","amount":"98","timestamp":"1782171084","type":"sell"},{"tradeID":"860246","total":"3.32024","date":"2026-06-22 23:32:48","rate":"0.03388","amount":"98","timestamp":"1782171168","type":"sell"},{"tradeID":"860247","total":"20.28416","date":"2026-06-22 23:39:18","rate":"0.03392","amount":"598","timestamp":"1782171558","type":"buy"},{"tradeID":"860248","total":"3.32808","date":"2026-06-22 23:39:30","rate":"0.03396","amount":"98","timestamp":"1782171570","type":"buy"},{"tradeID":"860249","total":"15.68952","date":"2026-06-22 23:39:30","rate":"0.03396","amount":"462","timestamp":"1782171570","type":"buy"},{"tradeID":"860250","total":"26.42866","date":"2026-06-22 23:40:04","rate":"0.03397","amount":"778","timestamp":"1782171604","type":"buy"},{"tradeID":"860251","total":"15.79605","date":"2026-06-22 23:40:07","rate":"0.03397","amount":"465","timestamp":"1782171607","type":"sell"},{"tradeID":"860252","total":"18.75144","date":"2026-06-22 23:40:16","rate":"0.03397","amount":"552","timestamp":"1782171616","type":"buy"},{"tradeID":"860253","total":"12.8896","date":"2026-06-22 23:40:19","rate":"0.03392","amount":"380","timestamp":"1782171619","type":"sell"},{"tradeID":"860254","total":"23.88672","date":"2026-06-22 23:40:22","rate":"0.03393","amount":"704","timestamp":"1782171622","type":"sell"},{"tradeID":"860255","total":"25.00641","date":"2026-06-22 23:40:25","rate":"0.03393","amount":"737","timestamp":"1782171625","type":"sell"},{"tradeID":"860256","total":"12.62196","date":"2026-06-22 23:40:28","rate":"0.03393","amount":"372","timestamp":"1782171628","type":"sell"},{"tradeID":"860257","total":"12.05225","date":"2026-06-22 23:40:31","rate":"0.03395","amount":"355","timestamp":"1782171631","type":"buy"},{"tradeID":"860258","total":"19.24398","date":"2026-06-22 23:40:37","rate":"0.03394","amount":"567","timestamp":"1782171637","type":"buy"},{"tradeID":"860259","total":"29.21373","date":"2026-06-22 23:40:43","rate":"0.03393","amount":"861","timestamp":"1782171643","type":"buy"},{"tradeID":"860260","total":"20.41984","date":"2026-06-22 23:40:49","rate":"0.03392","amount":"602","timestamp":"1782171649","type":"sell"},{"tradeID":"860261","total":"22.50222","date":"2026-06-22 23:40:55","rate":"0.03394","amount":"663","timestamp":"1782171655","type":"buy"},{"tradeID":"860262","total":"27.58509","date":"2026-06-22 23:41:04","rate":"0.03393","amount":"813","timestamp":"1782171664","type":"sell"},{"tradeID":"860263","total":"25.18348","date":"2026-06-22 23:41:07","rate":"0.03394","amount":"742","timestamp":"1782171667","type":"sell"},{"tradeID":"860264","total":"31.80178","date":"2026-06-22 23:41:10","rate":"0.03394","amount":"937","timestamp":"1782171670","type":"sell"},{"tradeID":"860265","total":"26.43147","date":"2026-06-22 23:41:13","rate":"0.03393","amount":"779","timestamp":"1782171673","type":"sell"},{"tradeID":"860266","total":"14.69169","date":"2026-06-22 23:41:22","rate":"0.03393","amount":"433","timestamp":"1782171682","type":"sell"},{"tradeID":"860267","total":"15.282","date":"2026-06-22 23:41:28","rate":"0.03396","amount":"450","timestamp":"1782171688","type":"sell"},{"tradeID":"860268","total":"24.32064","date":"2026-06-22 23:41:37","rate":"0.03392","amount":"717","timestamp":"1782171697","type":"sell"},{"tradeID":"860269","total":"23.73","date":"2026-06-22 23:41:46","rate":"0.0339","amount":"700","timestamp":"1782171706","type":"buy"},{"tradeID":"860270","total":"3.32024","date":"2026-06-22 23:41:54","rate":"0.03388","amount":"98","timestamp":"1782171714","type":"sell"},{"tradeID":"860271","total":"25.23315","date":"2026-06-22 23:41:55","rate":"0.03387","amount":"745","timestamp":"1782171715","type":"buy"},{"tradeID":"860272","total":"28.41693","date":"2026-06-22 23:41:58","rate":"0.03387","amount":"839","timestamp":"1782171718","type":"sell"},{"tradeID":"860273","total":"29.22118","date":"2026-06-22 23:42:10","rate":"0.03386","amount":"863","timestamp":"1782171730","type":"buy"},{"tradeID":"860274","total":"31.1788","date":"2026-06-22 23:42:13","rate":"0.03389","amount":"920","timestamp":"1782171733","type":"buy"},{"tradeID":"860275","total":"13.9329","date":"2026-06-22 23:42:19","rate":"0.0339","amount":"411","timestamp":"1782171739","type":"buy"},{"tradeID":"860276","total":"15.72496","date":"2026-06-22 23:42:22","rate":"0.03389","amount":"464","timestamp":"1782171742","type":"sell"},{"tradeID":"860277","total":"18.8034","date":"2026-06-22 23:42:28","rate":"0.03388","amount":"555","timestamp":"1782171748","type":"sell"},{"tradeID":"860278","total":"19.08007","date":"2026-06-22 23:42:31","rate":"0.03389","amount":"563","timestamp":"1782171751","type":"sell"},{"tradeID":"860279","total":"24.32584","date":"2026-06-22 23:42:34","rate":"0.03388","amount":"718","timestamp":"1782171754","type":"sell"},{"tradeID":"860280","total":"28.34876","date":"2026-06-22 23:42:40","rate":"0.03391","amount":"836","timestamp":"1782171760","type":"buy"},{"tradeID":"860281","total":"25.4928","date":"2026-06-22 23:42:43","rate":"0.0339","amount":"752","timestamp":"1782171763","type":"sell"},{"tradeID":"860282","total":"24.5097","date":"2026-06-22 23:42:46","rate":"0.0339","amount":"723","timestamp":"1782171766","type":"buy"},{"tradeID":"860283","total":"25.19513","date":"2026-06-22 23:42:49","rate":"0.03391","amount":"743","timestamp":"1782171769","type":"buy"},{"tradeID":"860284","total":"30.9168","date":"2026-06-22 23:42:52","rate":"0.0339","amount":"912","timestamp":"1782171772","type":"sell"},{"tradeID":"860285","total":"19.49825","date":"2026-06-22 23:42:58","rate":"0.03391","amount":"575","timestamp":"1782171778","type":"buy"},{"tradeID":"860286","total":"19.76953","date":"2026-06-22 23:43:01","rate":"0.03391","amount":"583","timestamp":"1782171781","type":"buy"},{"tradeID":"860287","total":"16.17507","date":"2026-06-22 23:43:04","rate":"0.03391","amount":"477","timestamp":"1782171784","type":"buy"},{"tradeID":"860288","total":"20.71901","date":"2026-06-22 23:43:07","rate":"0.03391","amount":"611","timestamp":"1782171787","type":"buy"},{"tradeID":"860289","total":"22.51624","date":"2026-06-22 23:43:13","rate":"0.03391","amount":"664","timestamp":"1782171793","type":"sell"},{"tradeID":"860290","total":"26.49933","date":"2026-06-22 23:43:19","rate":"0.03393","amount":"781","timestamp":"1782171799","type":"buy"},{"tradeID":"860291","total":"26.66898","date":"2026-06-22 23:43:25","rate":"0.03393","amount":"786","timestamp":"1782171805","type":"buy"},{"tradeID":"860292","total":"25.42855","date":"2026-06-22 23:43:40","rate":"0.03395","amount":"749","timestamp":"1782171820","type":"buy"},{"tradeID":"860293","total":"21.76195","date":"2026-06-22 23:43:43","rate":"0.03395","amount":"641","timestamp":"1782171823","type":"buy"},{"tradeID":"860294","total":"22.52288","date":"2026-06-22 23:43:55","rate":"0.03392","amount":"664","timestamp":"1782171835","type":"sell"},{"tradeID":"860295","total":"12.2112","date":"2026-06-22 23:43:58","rate":"0.03392","amount":"360","timestamp":"1782171838","type":"buy"},{"tradeID":"860296","total":"22.99776","date":"2026-06-22 23:44:04","rate":"0.03392","amount":"678","timestamp":"1782171844","type":"buy"},{"tradeID":"860297","total":"27.55116","date":"2026-06-22 23:44:10","rate":"0.03393","amount":"812","timestamp":"1782171850","type":"sell"},{"tradeID":"860298","total":"3.0528","date":"2026-06-22 23:44:13","rate":"0.03392","amount":"90","timestamp":"1782171853","type":"sell"},{"tradeID":"860299","total":"20.55552","date":"2026-06-22 23:44:25","rate":"0.03392","amount":"606","timestamp":"1782171865","type":"buy"},{"tradeID":"860300","total":"15.46296","date":"2026-06-22 23:44:28","rate":"0.03391","amount":"456","timestamp":"1782171868","type":"buy"},{"tradeID":"860301","total":"31.36675","date":"2026-06-22 23:44:31","rate":"0.03391","amount":"925","timestamp":"1782171871","type":"buy"},{"tradeID":"860302","total":"24.65984","date":"2026-06-22 23:44:37","rate":"0.03392","amount":"727","timestamp":"1782171877","type":"buy"},{"tradeID":"860303","total":"20.3739","date":"2026-06-22 23:44:43","rate":"0.0339","amount":"601","timestamp":"1782171883","type":"sell"},{"tradeID":"860304","total":"31.57021","date":"2026-06-22 23:44:55","rate":"0.03391","amount":"931","timestamp":"1782171895","type":"sell"},{"tradeID":"860305","total":"3.32808","date":"2026-06-22 23:46:02","rate":"0.03396","amount":"98","timestamp":"1782171962","type":"buy"},{"tradeID":"860306","total":"3.332","date":"2026-06-22 23:46:19","rate":"0.034","amount":"98","timestamp":"1782171979","type":"buy"},{"tradeID":"860307","total":"18.64844","date":"2026-06-22 23:46:21","rate":"0.03403","amount":"548","timestamp":"1782171981","type":"buy"},{"tradeID":"860308","total":"43.59243","date":"2026-06-22 23:46:21","rate":"0.03403","amount":"1281","timestamp":"1782171981","type":"buy"},{"tradeID":"860309","total":"3.30188","date":"2026-06-22 23:46:21","rate":"0.03404","amount":"97","timestamp":"1782171981","type":"buy"},{"tradeID":"860310","total":"62.25916","date":"2026-06-22 23:46:21","rate":"0.03404","amount":"1829","timestamp":"1782171981","type":"buy"},{"tradeID":"860311","total":"12.51936","date":"2026-06-22 23:47:01","rate":"0.03402","amount":"368","timestamp":"1782172021","type":"sell"},{"tradeID":"860312","total":"24.8273","date":"2026-06-22 23:47:01","rate":"0.03401","amount":"730","timestamp":"1782172021","type":"sell"},{"tradeID":"860313","total":"3.32808","date":"2026-06-22 23:47:40","rate":"0.03396","amount":"98","timestamp":"1782172060","type":"sell"},{"tradeID":"860314","total":"3.32416","date":"2026-06-22 23:48:00","rate":"0.03392","amount":"98","timestamp":"1782172080","type":"sell"}]}