{"elapsed":"9ms","result":"true","data":[{"tradeID":"915940","total":"55.1949","date":"2026-08-07 12:05:48","rate":"0.0251","amount":"2199","timestamp":"1786104348","type":"buy"},{"tradeID":"915941","total":"15.59331","date":"2026-08-07 12:05:48","rate":"0.02511","amount":"621","timestamp":"1786104348","type":"buy"},{"tradeID":"915942","total":"15.78164","date":"2026-08-07 12:33:19","rate":"0.02513","amount":"628","timestamp":"1786105999","type":"sell"},{"tradeID":"915943","total":"15.102","date":"2026-08-07 12:33:26","rate":"0.02517","amount":"600","timestamp":"1786106006","type":"buy"},{"tradeID":"915944","total":"96.39995","date":"2026-08-07 12:35:09","rate":"0.02515","amount":"3833","timestamp":"1786106109","type":"sell"},{"tradeID":"915945","total":"1.68505","date":"2026-08-07 12:35:09","rate":"0.02515","amount":"67","timestamp":"1786106109","type":"sell"},{"tradeID":"915946","total":"15.15942","date":"2026-08-07 12:35:09","rate":"0.02514","amount":"603","timestamp":"1786106109","type":"sell"},{"tradeID":"915947","total":"15.44688","date":"2026-08-07 12:44:48","rate":"0.02524","amount":"612","timestamp":"1786106688","type":"buy"},{"tradeID":"915948","total":"24.20516","date":"2026-08-07 12:44:48","rate":"0.02524","amount":"959","timestamp":"1786106688","type":"buy"},{"tradeID":"915949","total":"157.15767","date":"2026-08-07 13:37:13","rate":"0.02523","amount":"6229","timestamp":"1786109833","type":"buy"},{"tradeID":"915950","total":"20.152","date":"2026-08-07 14:02:30","rate":"0.02519","amount":"800","timestamp":"1786111350","type":"buy"},{"tradeID":"915951","total":"30.0058","date":"2026-08-07 14:03:22","rate":"0.0253","amount":"1186","timestamp":"1786111402","type":"buy"},{"tradeID":"915952","total":"18.4943","date":"2026-08-07 14:03:22","rate":"0.0253","amount":"731","timestamp":"1786111402","type":"buy"},{"tradeID":"915953","total":"15.58542","date":"2026-08-07 14:33:58","rate":"0.02526","amount":"617","timestamp":"1786113238","type":"sell"},{"tradeID":"915954","total":"15.45219","date":"2026-08-07 14:40:12","rate":"0.02529","amount":"611","timestamp":"1786113612","type":"buy"},{"tradeID":"915955","total":"1.0104","date":"2026-08-07 14:40:39","rate":"0.02526","amount":"40","timestamp":"1786113639","type":"sell"},{"tradeID":"915956","total":"2.47156","date":"2026-08-07 14:49:25","rate":"0.02522","amount":"98","timestamp":"1786114165","type":"buy"},{"tradeID":"915957","total":"20.104","date":"2026-08-07 15:03:01","rate":"0.02513","amount":"800","timestamp":"1786114981","type":"buy"},{"tradeID":"915958","total":"20.112","date":"2026-08-07 15:03:01","rate":"0.02514","amount":"800","timestamp":"1786114981","type":"buy"},{"tradeID":"915959","total":"20.112","date":"2026-08-07 15:03:01","rate":"0.02514","amount":"800","timestamp":"1786114981","type":"buy"},{"tradeID":"915960","total":"20.112","date":"2026-08-07 15:03:01","rate":"0.02514","amount":"800","timestamp":"1786114981","type":"buy"},{"tradeID":"915961","total":"20.112","date":"2026-08-07 15:03:01","rate":"0.02514","amount":"800","timestamp":"1786114981","type":"buy"},{"tradeID":"915962","total":"20.208","date":"2026-08-07 15:04:22","rate":"0.02526","amount":"800","timestamp":"1786115062","type":"buy"},{"tradeID":"915963","total":"15.56016","date":"2026-08-07 15:05:36","rate":"0.02526","amount":"616","timestamp":"1786115136","type":"sell"},{"tradeID":"915964","total":"97.47834","date":"2026-08-07 15:05:36","rate":"0.02526","amount":"3859","timestamp":"1786115136","type":"sell"},{"tradeID":"915965","total":"281.26404","date":"2026-08-07 15:05:55","rate":"0.02523","amount":"11148","timestamp":"1786115155","type":"sell"},{"tradeID":"915966","total":"32.19348","date":"2026-08-07 15:05:55","rate":"0.02523","amount":"1276","timestamp":"1786115155","type":"sell"},{"tradeID":"915967","total":"49.63175","date":"2026-08-07 15:07:23","rate":"0.02513","amount":"1975","timestamp":"1786115243","type":"sell"},{"tradeID":"915968","total":"16.92768","date":"2026-08-07 15:10:07","rate":"0.02519","amount":"672","timestamp":"1786115407","type":"sell"},{"tradeID":"915969","total":"15.7366","date":"2026-08-07 15:18:17","rate":"0.0253","amount":"622","timestamp":"1786115897","type":"buy"},{"tradeID":"915970","total":"55.14696","date":"2026-08-07 15:18:20","rate":"0.02532","amount":"2178","timestamp":"1786115900","type":"sell"},{"tradeID":"915971","total":"119.1306","date":"2026-08-07 15:18:20","rate":"0.02532","amount":"4705","timestamp":"1786115900","type":"sell"},{"tradeID":"915972","total":"15.7439","date":"2026-08-07 15:35:18","rate":"0.02515","amount":"626","timestamp":"1786116918","type":"sell"},{"tradeID":"915973","total":"45.0006","date":"2026-08-07 15:35:18","rate":"0.02514","amount":"1790","timestamp":"1786116918","type":"sell"},{"tradeID":"915974","total":"49.63175","date":"2026-08-07 15:40:26","rate":"0.02513","amount":"1975","timestamp":"1786117226","type":"sell"},{"tradeID":"915975","total":"19.88","date":"2026-08-07 15:53:26","rate":"0.02485","amount":"800","timestamp":"1786118006","type":"buy"},{"tradeID":"915976","total":"19.88","date":"2026-08-07 15:53:26","rate":"0.02485","amount":"800","timestamp":"1786118006","type":"buy"},{"tradeID":"915977","total":"76.1022","date":"2026-08-07 15:53:26","rate":"0.02487","amount":"3060","timestamp":"1786118006","type":"buy"},{"tradeID":"915978","total":"56.80308","date":"2026-08-07 15:53:26","rate":"0.02487","amount":"2284","timestamp":"1786118006","type":"buy"},{"tradeID":"915979","total":"26.31246","date":"2026-08-07 15:53:26","rate":"0.02487","amount":"1058","timestamp":"1786118006","type":"buy"},{"tradeID":"915980","total":"16.59496","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"667","timestamp":"1786118040","type":"buy"},{"tradeID":"915981","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915982","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915983","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915984","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915985","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915986","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915987","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915988","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915989","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915990","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915991","total":"9.00656","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"362","timestamp":"1786118040","type":"buy"},{"tradeID":"915992","total":"19.904","date":"2026-08-07 15:54:00","rate":"0.02488","amount":"800","timestamp":"1786118040","type":"buy"},{"tradeID":"915993","total":"17.339","date":"2026-08-07 19:01:28","rate":"0.02477","amount":"700","timestamp":"1786129288","type":"buy"},{"tradeID":"915994","total":"2669.68468","date":"2026-08-07 19:01:28","rate":"0.02479","amount":"107692","timestamp":"1786129288","type":"buy"},{"tradeID":"915995","total":"847.91012","date":"2026-08-07 19:37:25","rate":"0.02494","amount":"33998","timestamp":"1786131445","type":"sell"},{"tradeID":"915996","total":"384.64962","date":"2026-08-07 19:57:35","rate":"0.02494","amount":"15423","timestamp":"1786132655","type":"sell"},{"tradeID":"915997","total":"11.20704","date":"2026-08-07 20:40:23","rate":"0.02496","amount":"449","timestamp":"1786135223","type":"sell"},{"tradeID":"915998","total":"1061.07546","date":"2026-08-07 20:55:59","rate":"0.02498","amount":"42477","timestamp":"1786136159","type":"sell"},{"tradeID":"915999","total":"75.93703","date":"2026-08-07 21:05:58","rate":"0.02507","amount":"3029","timestamp":"1786136758","type":"buy"},{"tradeID":"916000","total":"65.16128","date":"2026-08-07 21:09:43","rate":"0.02512","amount":"2594","timestamp":"1786136983","type":"buy"},{"tradeID":"916001","total":"16.50795","date":"2026-08-07 21:21:16","rate":"0.02505","amount":"659","timestamp":"1786137676","type":"sell"},{"tradeID":"916002","total":"12.625","date":"2026-08-07 21:21:21","rate":"0.025","amount":"505","timestamp":"1786137681","type":"sell"},{"tradeID":"916003","total":"15.16286","date":"2026-08-07 22:09:00","rate":"0.02498","amount":"607","timestamp":"1786140540","type":"buy"},{"tradeID":"916004","total":"14.90216","date":"2026-08-07 23:00:29","rate":"0.02492","amount":"598","timestamp":"1786143629","type":"sell"},{"tradeID":"916005","total":"29.17525","date":"2026-08-07 23:00:46","rate":"0.02483","amount":"1175","timestamp":"1786143646","type":"sell"},{"tradeID":"916006","total":"19.864","date":"2026-08-07 23:00:46","rate":"0.02483","amount":"800","timestamp":"1786143646","type":"sell"},{"tradeID":"916007","total":"19.864","date":"2026-08-07 23:00:46","rate":"0.02483","amount":"800","timestamp":"1786143646","type":"sell"},{"tradeID":"916008","total":"19.864","date":"2026-08-07 23:00:46","rate":"0.02483","amount":"800","timestamp":"1786143646","type":"sell"},{"tradeID":"916009","total":"19.864","date":"2026-08-07 23:00:46","rate":"0.02483","amount":"800","timestamp":"1786143646","type":"sell"},{"tradeID":"916010","total":"19.864","date":"2026-08-07 23:00:46","rate":"0.02483","amount":"800","timestamp":"1786143646","type":"sell"},{"tradeID":"916011","total":"19.848","date":"2026-08-07 23:00:46","rate":"0.02481","amount":"800","timestamp":"1786143646","type":"sell"},{"tradeID":"916012","total":"14.96572","date":"2026-08-07 23:01:36","rate":"0.02486","amount":"602","timestamp":"1786143696","type":"buy"},{"tradeID":"916013","total":"14.82848","date":"2026-08-07 23:01:36","rate":"0.02488","amount":"596","timestamp":"1786143696","type":"buy"},{"tradeID":"916014","total":"76.45752","date":"2026-08-07 23:02:18","rate":"0.02484","amount":"3078","timestamp":"1786143738","type":"sell"},{"tradeID":"916015","total":"555.57144","date":"2026-08-07 23:02:18","rate":"0.02484","amount":"22366","timestamp":"1786143738","type":"sell"},{"tradeID":"916016","total":"15.94086","date":"2026-08-07 23:02:18","rate":"0.02483","amount":"642","timestamp":"1786143738","type":"sell"},{"tradeID":"916017","total":"14.6438","date":"2026-08-07 23:02:18","rate":"0.02482","amount":"590","timestamp":"1786143738","type":"sell"},{"tradeID":"916018","total":"14.88808","date":"2026-08-07 23:49:47","rate":"0.02498","amount":"596","timestamp":"1786146587","type":"buy"},{"tradeID":"916019","total":"185.5271","date":"2026-08-08 00:10:13","rate":"0.02497","amount":"7430","timestamp":"1786147813","type":"sell"}]}