{"elapsed":"19ms","result":"true","data":[{"tradeID":"623818","total":"1364.4402","date":"2026-05-08 15:48:40","rate":"0.0654","amount":"20863","timestamp":"1778255320","type":"buy"},{"tradeID":"623819","total":"3.3354","date":"2026-05-08 15:48:42","rate":"0.0654","amount":"51","timestamp":"1778255322","type":"buy"},{"tradeID":"623820","total":"1548.7281","date":"2026-05-08 15:48:44","rate":"0.06543","amount":"23670","timestamp":"1778255324","type":"sell"},{"tradeID":"623821","total":"773.64718","date":"2026-05-08 15:48:48","rate":"0.06553","amount":"11806","timestamp":"1778255328","type":"buy"},{"tradeID":"623822","total":"1357.26944","date":"2026-05-08 15:48:52","rate":"0.06548","amount":"20728","timestamp":"1778255332","type":"sell"},{"tradeID":"623823","total":"3.34305","date":"2026-05-08 15:48:54","rate":"0.06555","amount":"51","timestamp":"1778255334","type":"buy"},{"tradeID":"623824","total":"1145.48181","date":"2026-05-08 15:48:56","rate":"0.06567","amount":"17443","timestamp":"1778255336","type":"buy"},{"tradeID":"623825","total":"524.33892","date":"2026-05-08 15:49:00","rate":"0.06588","amount":"7959","timestamp":"1778255340","type":"buy"},{"tradeID":"623826","total":"1446.7245","date":"2026-05-08 15:49:04","rate":"0.06585","amount":"21970","timestamp":"1778255344","type":"buy"},{"tradeID":"623827","total":"10.02288","date":"2026-05-08 15:49:05","rate":"0.06594","amount":"152","timestamp":"1778255345","type":"buy"},{"tradeID":"623828","total":"1341.52632","date":"2026-05-08 15:49:12","rate":"0.06616","amount":"20277","timestamp":"1778255352","type":"sell"},{"tradeID":"623829","total":"2009.87472","date":"2026-05-08 15:49:16","rate":"0.06628","amount":"30324","timestamp":"1778255356","type":"sell"},{"tradeID":"623830","total":"1482.34428","date":"2026-05-08 15:49:20","rate":"0.06612","amount":"22419","timestamp":"1778255360","type":"buy"},{"tradeID":"623831","total":"989.85124","date":"2026-05-08 15:49:24","rate":"0.06614","amount":"14966","timestamp":"1778255364","type":"sell"},{"tradeID":"623832","total":"130.78304","date":"2026-05-08 15:49:27","rate":"0.06632","amount":"1972","timestamp":"1778255367","type":"buy"},{"tradeID":"623833","total":"9.2876","date":"2026-05-08 15:49:27","rate":"0.06634","amount":"140","timestamp":"1778255367","type":"buy"},{"tradeID":"623834","total":"1309.47636","date":"2026-05-08 15:49:28","rate":"0.06639","amount":"19724","timestamp":"1778255368","type":"buy"},{"tradeID":"623835","total":"3.18672","date":"2026-05-08 15:49:28","rate":"0.06639","amount":"48","timestamp":"1778255368","type":"buy"},{"tradeID":"623836","total":"807.24718","date":"2026-05-08 15:49:32","rate":"0.06638","amount":"12161","timestamp":"1778255372","type":"buy"},{"tradeID":"623837","total":"107.60198","date":"2026-05-08 15:49:35","rate":"0.06638","amount":"1621","timestamp":"1778255375","type":"sell"},{"tradeID":"623838","total":"1777.78916","date":"2026-05-08 15:49:36","rate":"0.06638","amount":"26782","timestamp":"1778255376","type":"buy"},{"tradeID":"623839","total":"127.69768","date":"2026-05-08 15:49:37","rate":"0.06644","amount":"1922","timestamp":"1778255377","type":"buy"},{"tradeID":"623840","total":"39.35469","date":"2026-05-08 15:49:37","rate":"0.06659","amount":"591","timestamp":"1778255377","type":"buy"},{"tradeID":"623841","total":"1988.25064","date":"2026-05-08 15:49:40","rate":"0.06647","amount":"29912","timestamp":"1778255380","type":"sell"},{"tradeID":"623842","total":"17.47898","date":"2026-05-08 15:49:43","rate":"0.06646","amount":"263","timestamp":"1778255383","type":"sell"},{"tradeID":"623843","total":"17.47635","date":"2026-05-08 15:49:43","rate":"0.06645","amount":"263","timestamp":"1778255383","type":"sell"},{"tradeID":"623844","total":"17.47372","date":"2026-05-08 15:49:43","rate":"0.06644","amount":"263","timestamp":"1778255383","type":"sell"},{"tradeID":"623845","total":"278.89986","date":"2026-05-08 15:49:44","rate":"0.06631","amount":"4206","timestamp":"1778255384","type":"sell"},{"tradeID":"623846","total":"202.97491","date":"2026-05-08 15:49:44","rate":"0.06631","amount":"3061","timestamp":"1778255384","type":"sell"},{"tradeID":"623847","total":"875.62355","date":"2026-05-08 15:49:44","rate":"0.06631","amount":"13205","timestamp":"1778255384","type":"sell"},{"tradeID":"623848","total":"399.91561","date":"2026-05-08 15:49:44","rate":"0.06631","amount":"6031","timestamp":"1778255384","type":"sell"},{"tradeID":"623849","total":"469.60742","date":"2026-05-08 15:49:44","rate":"0.06631","amount":"7082","timestamp":"1778255384","type":"sell"},{"tradeID":"623850","total":"218.5876","date":"2026-05-08 15:49:52","rate":"0.06644","amount":"3290","timestamp":"1778255392","type":"buy"},{"tradeID":"623851","total":"233.28261","date":"2026-05-08 15:49:56","rate":"0.06633","amount":"3517","timestamp":"1778255396","type":"sell"},{"tradeID":"623852","total":"2006.92871","date":"2026-05-08 15:50:00","rate":"0.06647","amount":"30193","timestamp":"1778255400","type":"sell"},{"tradeID":"623853","total":"3.33","date":"2026-05-08 15:50:01","rate":"0.0666","amount":"50","timestamp":"1778255401","type":"buy"},{"tradeID":"623854","total":"2055.65121","date":"2026-05-08 15:50:04","rate":"0.06661","amount":"30861","timestamp":"1778255404","type":"sell"},{"tradeID":"623855","total":"47.35971","date":"2026-05-08 15:50:09","rate":"0.06661","amount":"711","timestamp":"1778255409","type":"sell"},{"tradeID":"623856","total":"47.35971","date":"2026-05-08 15:50:09","rate":"0.06661","amount":"711","timestamp":"1778255409","type":"sell"},{"tradeID":"623857","total":"13.9881","date":"2026-05-08 15:50:09","rate":"0.06661","amount":"210","timestamp":"1778255409","type":"sell"},{"tradeID":"623858","total":"33.37161","date":"2026-05-08 15:50:09","rate":"0.06661","amount":"501","timestamp":"1778255409","type":"sell"},{"tradeID":"623859","total":"47.35971","date":"2026-05-08 15:50:09","rate":"0.06661","amount":"711","timestamp":"1778255409","type":"sell"},{"tradeID":"623860","total":"15.78657","date":"2026-05-08 15:50:09","rate":"0.06661","amount":"237","timestamp":"1778255409","type":"sell"},{"tradeID":"623861","total":"47.3526","date":"2026-05-08 15:50:09","rate":"0.0666","amount":"711","timestamp":"1778255409","type":"sell"},{"tradeID":"623862","total":"47.3526","date":"2026-05-08 15:50:09","rate":"0.0666","amount":"711","timestamp":"1778255409","type":"sell"},{"tradeID":"623863","total":"47.3526","date":"2026-05-08 15:50:09","rate":"0.0666","amount":"711","timestamp":"1778255409","type":"sell"},{"tradeID":"623864","total":"1526.172","date":"2026-05-08 15:50:09","rate":"0.06675","amount":"22864","timestamp":"1778255409","type":"buy"},{"tradeID":"623865","total":"3160.81275","date":"2026-05-08 15:50:17","rate":"0.06675","amount":"47353","timestamp":"1778255417","type":"buy"},{"tradeID":"623866","total":"612.765","date":"2026-05-08 15:50:25","rate":"0.06675","amount":"9180","timestamp":"1778255425","type":"buy"},{"tradeID":"623867","total":"3.3375","date":"2026-05-08 15:50:25","rate":"0.06675","amount":"50","timestamp":"1778255425","type":"buy"},{"tradeID":"623868","total":"1193.69234","date":"2026-05-08 15:50:29","rate":"0.06659","amount":"17926","timestamp":"1778255429","type":"sell"},{"tradeID":"623869","total":"1906.18104","date":"2026-05-08 15:50:49","rate":"0.06648","amount":"28673","timestamp":"1778255449","type":"buy"},{"tradeID":"623870","total":"1147.61754","date":"2026-05-08 15:50:53","rate":"0.06639","amount":"17286","timestamp":"1778255453","type":"buy"},{"tradeID":"623871","total":"3088.99164","date":"2026-05-08 15:51:01","rate":"0.06636","amount":"46549","timestamp":"1778255461","type":"buy"},{"tradeID":"623872","total":"534.2454","date":"2026-05-08 15:51:05","rate":"0.0663","amount":"8058","timestamp":"1778255465","type":"sell"},{"tradeID":"623873","total":"10.06848","date":"2026-05-08 15:51:12","rate":"0.06624","amount":"152","timestamp":"1778255472","type":"sell"},{"tradeID":"623874","total":"9.80204","date":"2026-05-08 15:51:12","rate":"0.06623","amount":"148","timestamp":"1778255472","type":"sell"},{"tradeID":"623875","total":"1597.91408","date":"2026-05-08 15:51:25","rate":"0.06632","amount":"24094","timestamp":"1778255485","type":"buy"},{"tradeID":"623876","total":"1641.5217","date":"2026-05-08 15:51:29","rate":"0.0663","amount":"24759","timestamp":"1778255489","type":"buy"},{"tradeID":"623877","total":"13.238","date":"2026-05-08 15:51:31","rate":"0.06619","amount":"200","timestamp":"1778255491","type":"sell"},{"tradeID":"623878","total":"2897.9075","date":"2026-05-08 15:51:37","rate":"0.06625","amount":"43742","timestamp":"1778255497","type":"sell"},{"tradeID":"623879","total":"1275.90256","date":"2026-05-08 15:51:41","rate":"0.06626","amount":"19256","timestamp":"1778255501","type":"buy"},{"tradeID":"623880","total":"1086.39548","date":"2026-05-08 15:51:45","rate":"0.06628","amount":"16391","timestamp":"1778255505","type":"buy"},{"tradeID":"623881","total":"1674.31155","date":"2026-05-08 15:51:49","rate":"0.06627","amount":"25265","timestamp":"1778255509","type":"buy"},{"tradeID":"623882","total":"2016.22554","date":"2026-05-08 15:51:53","rate":"0.06626","amount":"30429","timestamp":"1778255513","type":"buy"},{"tradeID":"623883","total":"2184.13152","date":"2026-05-08 15:52:01","rate":"0.06624","amount":"32973","timestamp":"1778255521","type":"buy"},{"tradeID":"623884","total":"874.8999","date":"2026-05-08 15:52:05","rate":"0.06615","amount":"13226","timestamp":"1778255525","type":"sell"},{"tradeID":"623885","total":"163.9935","date":"2026-05-08 15:52:09","rate":"0.06626","amount":"2475","timestamp":"1778255529","type":"buy"},{"tradeID":"623886","total":"2042.90529","date":"2026-05-08 15:52:17","rate":"0.06627","amount":"30827","timestamp":"1778255537","type":"buy"},{"tradeID":"623887","total":"19.94727","date":"2026-05-08 15:52:19","rate":"0.06627","amount":"301","timestamp":"1778255539","type":"sell"},{"tradeID":"623888","total":"23.5223","date":"2026-05-08 15:52:21","rate":"0.06626","amount":"355","timestamp":"1778255541","type":"buy"},{"tradeID":"623889","total":"76.39778","date":"2026-05-08 15:52:21","rate":"0.06626","amount":"1153","timestamp":"1778255541","type":"buy"},{"tradeID":"623890","total":"1019.3384","date":"2026-05-08 15:52:25","rate":"0.06632","amount":"15370","timestamp":"1778255545","type":"sell"},{"tradeID":"623891","total":"416.7125","date":"2026-05-08 15:52:26","rate":"0.06625","amount":"6290","timestamp":"1778255546","type":"sell"},{"tradeID":"623892","total":"1304.5188","date":"2026-05-08 15:52:29","rate":"0.0663","amount":"19676","timestamp":"1778255549","type":"buy"},{"tradeID":"623893","total":"1937.57928","date":"2026-05-08 15:52:33","rate":"0.06636","amount":"29198","timestamp":"1778255553","type":"buy"},{"tradeID":"623894","total":"10.08064","date":"2026-05-08 15:52:33","rate":"0.06632","amount":"152","timestamp":"1778255553","type":"sell"},{"tradeID":"623895","total":"672.36302","date":"2026-05-08 15:52:45","rate":"0.06638","amount":"10129","timestamp":"1778255565","type":"sell"},{"tradeID":"623896","total":"20.0377","date":"2026-05-08 15:52:47","rate":"0.06635","amount":"302","timestamp":"1778255567","type":"sell"},{"tradeID":"623897","total":"3077.97422","date":"2026-05-08 15:52:49","rate":"0.06638","amount":"46369","timestamp":"1778255569","type":"sell"}]}