{"elapsed":"11ms","result":"true","data":[{"tradeID":"860167","total":"23.96295","date":"2026-06-22 22:21:12","rate":"0.03399","amount":"705","timestamp":"1782166872","type":"buy"},{"tradeID":"860168","total":"200.09","date":"2026-06-22 22:21:40","rate":"0.034","amount":"5885","timestamp":"1782166900","type":"buy"},{"tradeID":"860169","total":"175.712","date":"2026-06-22 22:21:40","rate":"0.034","amount":"5168","timestamp":"1782166900","type":"buy"},{"tradeID":"860170","total":"200.08083","date":"2026-06-22 22:22:09","rate":"0.03401","amount":"5883","timestamp":"1782166929","type":"buy"},{"tradeID":"860171","total":"53.29367","date":"2026-06-22 22:22:09","rate":"0.03401","amount":"1567","timestamp":"1782166929","type":"buy"},{"tradeID":"860172","total":"248.79836","date":"2026-06-22 22:22:56","rate":"0.03404","amount":"7309","timestamp":"1782166976","type":"buy"},{"tradeID":"860173","total":"200.07162","date":"2026-06-22 22:23:59","rate":"0.03402","amount":"5881","timestamp":"1782167039","type":"buy"},{"tradeID":"860174","total":"200.07162","date":"2026-06-22 22:23:59","rate":"0.03402","amount":"5881","timestamp":"1782167039","type":"buy"},{"tradeID":"860175","total":"62.16771","date":"2026-06-22 22:25:22","rate":"0.03399","amount":"1829","timestamp":"1782167122","type":"buy"},{"tradeID":"860176","total":"62.186","date":"2026-06-22 22:25:22","rate":"0.034","amount":"1829","timestamp":"1782167122","type":"buy"},{"tradeID":"860177","total":"146.268","date":"2026-06-22 22:25:22","rate":"0.034","amount":"4302","timestamp":"1782167122","type":"buy"},{"tradeID":"860178","total":"62.13113","date":"2026-06-22 22:25:54","rate":"0.03397","amount":"1829","timestamp":"1782167154","type":"sell"},{"tradeID":"860179","total":"179.29366","date":"2026-06-22 22:25:54","rate":"0.03397","amount":"5278","timestamp":"1782167154","type":"sell"},{"tradeID":"860180","total":"3.32416","date":"2026-06-22 22:26:19","rate":"0.03392","amount":"98","timestamp":"1782167179","type":"sell"},{"tradeID":"860181","total":"21.5392","date":"2026-06-22 22:26:19","rate":"0.03392","amount":"635","timestamp":"1782167179","type":"sell"},{"tradeID":"860182","total":"49.66885","date":"2026-06-22 22:26:20","rate":"0.03395","amount":"1463","timestamp":"1782167180","type":"buy"},{"tradeID":"860183","total":"3.32024","date":"2026-06-22 22:26:58","rate":"0.03388","amount":"98","timestamp":"1782167218","type":"sell"},{"tradeID":"860184","total":"3.31632","date":"2026-06-22 22:26:58","rate":"0.03384","amount":"98","timestamp":"1782167218","type":"sell"},{"tradeID":"860185","total":"4.90535","date":"2026-06-22 22:26:58","rate":"0.03383","amount":"145","timestamp":"1782167218","type":"sell"},{"tradeID":"860186","total":"6.7023","date":"2026-06-22 22:26:58","rate":"0.03385","amount":"198","timestamp":"1782167218","type":"buy"},{"tradeID":"860187","total":"22.63227","date":"2026-06-22 22:27:08","rate":"0.03383","amount":"669","timestamp":"1782167228","type":"buy"},{"tradeID":"860188","total":"3.3124","date":"2026-06-22 22:27:39","rate":"0.0338","amount":"98","timestamp":"1782167259","type":"sell"},{"tradeID":"860189","total":"12.41928","date":"2026-06-22 22:27:49","rate":"0.03384","amount":"367","timestamp":"1782167269","type":"buy"},{"tradeID":"860190","total":"3.32024","date":"2026-06-22 22:27:52","rate":"0.03388","amount":"98","timestamp":"1782167272","type":"buy"},{"tradeID":"860191","total":"33.2592","date":"2026-06-22 22:28:07","rate":"0.0338","amount":"984","timestamp":"1782167287","type":"sell"},{"tradeID":"860192","total":"3.30848","date":"2026-06-22 22:28:08","rate":"0.03376","amount":"98","timestamp":"1782167288","type":"sell"},{"tradeID":"860193","total":"3.30456","date":"2026-06-22 22:28:08","rate":"0.03372","amount":"98","timestamp":"1782167288","type":"sell"},{"tradeID":"860194","total":"22.16802","date":"2026-06-22 22:28:09","rate":"0.03369","amount":"658","timestamp":"1782167289","type":"sell"},{"tradeID":"860195","total":"3.30064","date":"2026-06-22 22:28:09","rate":"0.03368","amount":"98","timestamp":"1782167289","type":"sell"},{"tradeID":"860196","total":"61.6373","date":"2026-06-22 22:28:11","rate":"0.0337","amount":"1829","timestamp":"1782167291","type":"sell"},{"tradeID":"860197","total":"20.45505","date":"2026-06-22 22:28:45","rate":"0.03381","amount":"605","timestamp":"1782167325","type":"buy"},{"tradeID":"860198","total":"3.30848","date":"2026-06-22 22:29:54","rate":"0.03376","amount":"98","timestamp":"1782167394","type":"sell"},{"tradeID":"860199","total":"12.45744","date":"2026-06-22 22:29:54","rate":"0.03376","amount":"369","timestamp":"1782167394","type":"sell"},{"tradeID":"860200","total":"29.295","date":"2026-06-22 22:29:55","rate":"0.03375","amount":"868","timestamp":"1782167395","type":"sell"},{"tradeID":"860201","total":"3.30456","date":"2026-06-22 22:32:03","rate":"0.03372","amount":"98","timestamp":"1782167523","type":"sell"},{"tradeID":"860202","total":"3.3124","date":"2026-06-22 22:32:38","rate":"0.0338","amount":"98","timestamp":"1782167558","type":"buy"},{"tradeID":"860203","total":"3.31632","date":"2026-06-22 22:34:48","rate":"0.03384","amount":"98","timestamp":"1782167688","type":"buy"},{"tradeID":"860204","total":"21.48408","date":"2026-06-22 22:37:02","rate":"0.03378","amount":"636","timestamp":"1782167822","type":"sell"},{"tradeID":"860205","total":"3.30848","date":"2026-06-22 22:37:05","rate":"0.03376","amount":"98","timestamp":"1782167825","type":"sell"},{"tradeID":"860206","total":"3.30456","date":"2026-06-22 22:38:04","rate":"0.03372","amount":"98","timestamp":"1782167884","type":"sell"},{"tradeID":"860207","total":"164.81465","date":"2026-06-22 22:38:58","rate":"0.03367","amount":"4895","timestamp":"1782167938","type":"sell"},{"tradeID":"860208","total":"12.20302","date":"2026-06-22 22:39:30","rate":"0.03371","amount":"362","timestamp":"1782167970","type":"buy"},{"tradeID":"860209","total":"21.49422","date":"2026-06-22 22:41:22","rate":"0.03369","amount":"638","timestamp":"1782168082","type":"sell"},{"tradeID":"860210","total":"21.49422","date":"2026-06-22 22:41:22","rate":"0.03369","amount":"638","timestamp":"1782168082","type":"sell"},{"tradeID":"860211","total":"3.30848","date":"2026-06-22 22:42:39","rate":"0.03376","amount":"98","timestamp":"1782168159","type":"buy"},{"tradeID":"860212","total":"3.3124","date":"2026-06-22 22:43:56","rate":"0.0338","amount":"98","timestamp":"1782168236","type":"buy"},{"tradeID":"860213","total":"23.30198","date":"2026-06-22 22:47:55","rate":"0.03382","amount":"689","timestamp":"1782168475","type":"buy"},{"tradeID":"860214","total":"3.31632","date":"2026-06-22 22:53:14","rate":"0.03384","amount":"98","timestamp":"1782168794","type":"buy"},{"tradeID":"860215","total":"3.32024","date":"2026-06-22 22:53:51","rate":"0.03388","amount":"98","timestamp":"1782168831","type":"buy"},{"tradeID":"860216","total":"24.66464","date":"2026-06-22 22:55:05","rate":"0.03388","amount":"728","timestamp":"1782168905","type":"sell"},{"tradeID":"860217","total":"24.66464","date":"2026-06-22 22:55:05","rate":"0.03388","amount":"728","timestamp":"1782168905","type":"sell"},{"tradeID":"860218","total":"3.32416","date":"2026-06-22 22:56:01","rate":"0.03392","amount":"98","timestamp":"1782168961","type":"buy"},{"tradeID":"860219","total":"12.52755","date":"2026-06-22 22:56:02","rate":"0.03395","amount":"369","timestamp":"1782168962","type":"buy"},{"tradeID":"860220","total":"3.32808","date":"2026-06-22 22:56:30","rate":"0.03396","amount":"98","timestamp":"1782168990","type":"buy"},{"tradeID":"860221","total":"22.53616","date":"2026-06-22 23:02:12","rate":"0.03394","amount":"664","timestamp":"1782169332","type":"buy"},{"tradeID":"860222","total":"22.53616","date":"2026-06-22 23:02:12","rate":"0.03394","amount":"664","timestamp":"1782169332","type":"buy"},{"tradeID":"860223","total":"17.00394","date":"2026-06-22 23:02:12","rate":"0.03394","amount":"501","timestamp":"1782169332","type":"buy"},{"tradeID":"860224","total":"3.32024","date":"2026-06-22 23:02:26","rate":"0.03388","amount":"98","timestamp":"1782169346","type":"sell"},{"tradeID":"860225","total":"3.3124","date":"2026-06-22 23:04:46","rate":"0.0338","amount":"98","timestamp":"1782169486","type":"sell"},{"tradeID":"860226","total":"20.02561","date":"2026-06-22 23:07:20","rate":"0.03377","amount":"593","timestamp":"1782169640","type":"sell"},{"tradeID":"860227","total":"3.30848","date":"2026-06-22 23:07:36","rate":"0.03376","amount":"98","timestamp":"1782169656","type":"sell"},{"tradeID":"860228","total":"20.0096","date":"2026-06-22 23:10:36","rate":"0.0338","amount":"592","timestamp":"1782169836","type":"sell"},{"tradeID":"860229","total":"19.96989","date":"2026-06-22 23:10:36","rate":"0.03379","amount":"591","timestamp":"1782169836","type":"sell"},{"tradeID":"860230","total":"19.96989","date":"2026-06-22 23:10:36","rate":"0.03379","amount":"591","timestamp":"1782169836","type":"sell"},{"tradeID":"860231","total":"19.88616","date":"2026-06-22 23:11:04","rate":"0.03382","amount":"588","timestamp":"1782169864","type":"buy"},{"tradeID":"860232","total":"3.31632","date":"2026-06-22 23:12:01","rate":"0.03384","amount":"98","timestamp":"1782169921","type":"buy"},{"tradeID":"860233","total":"3.32024","date":"2026-06-22 23:13:49","rate":"0.03388","amount":"98","timestamp":"1782170029","type":"buy"},{"tradeID":"860234","total":"19.74038","date":"2026-06-22 23:14:49","rate":"0.03386","amount":"583","timestamp":"1782170089","type":"sell"},{"tradeID":"860235","total":"19.75088","date":"2026-06-22 23:18:42","rate":"0.03382","amount":"584","timestamp":"1782170322","type":"buy"},{"tradeID":"860236","total":"3.32416","date":"2026-06-22 23:20:30","rate":"0.03392","amount":"98","timestamp":"1782170430","type":"buy"},{"tradeID":"860237","total":"3.32808","date":"2026-06-22 23:22:03","rate":"0.03396","amount":"98","timestamp":"1782170523","type":"buy"},{"tradeID":"860238","total":"20.14421","date":"2026-06-22 23:23:00","rate":"0.03397","amount":"593","timestamp":"1782170580","type":"sell"},{"tradeID":"860239","total":"3.332","date":"2026-06-22 23:23:34","rate":"0.034","amount":"98","timestamp":"1782170614","type":"buy"},{"tradeID":"860240","total":"16.932","date":"2026-06-22 23:23:34","rate":"0.034","amount":"498","timestamp":"1782170614","type":"buy"},{"tradeID":"860241","total":"20.26996","date":"2026-06-22 23:23:34","rate":"0.03401","amount":"596","timestamp":"1782170614","type":"buy"},{"tradeID":"860242","total":"62.24087","date":"2026-06-22 23:28:12","rate":"0.03403","amount":"1829","timestamp":"1782170892","type":"buy"},{"tradeID":"860243","total":"37.73927","date":"2026-06-22 23:28:12","rate":"0.03403","amount":"1109","timestamp":"1782170892","type":"buy"},{"tradeID":"860244","total":"21.34197","date":"2026-06-22 23:31:24","rate":"0.03393","amount":"629","timestamp":"1782171084","type":"sell"},{"tradeID":"860245","total":"3.32416","date":"2026-06-22 23:31:24","rate":"0.03392","amount":"98","timestamp":"1782171084","type":"sell"},{"tradeID":"860246","total":"3.32024","date":"2026-06-22 23:32:48","rate":"0.03388","amount":"98","timestamp":"1782171168","type":"sell"}]}