{"elapsed":"9ms","result":"true","data":[{"tradeID":"1068785","total":"100.54712","date":"2026-11-12 10:19:39","rate":"0.03148","amount":"3194","timestamp":"1794478779","type":"sell"},{"tradeID":"1068786","total":"51.44386","date":"2026-11-12 11:06:03","rate":"0.03133","amount":"1642","timestamp":"1794481563","type":"buy"},{"tradeID":"1068787","total":"69.3056","date":"2026-11-12 11:12:08","rate":"0.03136","amount":"2210","timestamp":"1794481928","type":"sell"},{"tradeID":"1068788","total":"70.12096","date":"2026-11-12 11:12:08","rate":"0.03136","amount":"2236","timestamp":"1794481928","type":"sell"},{"tradeID":"1068789","total":"1.0296","date":"2026-11-12 11:24:14","rate":"0.0312","amount":"33","timestamp":"1794482654","type":"sell"},{"tradeID":"1068790","total":"5.38895","date":"2026-11-12 11:34:41","rate":"0.03115","amount":"173","timestamp":"1794483281","type":"buy"},{"tradeID":"1068791","total":"15.91296","date":"2026-11-12 11:39:41","rate":"0.03108","amount":"512","timestamp":"1794483581","type":"sell"},{"tradeID":"1068792","total":"2.799","date":"2026-11-12 11:40:45","rate":"0.0311","amount":"90","timestamp":"1794483645","type":"sell"},{"tradeID":"1068793","total":"48.56286","date":"2026-11-12 11:40:58","rate":"0.03117","amount":"1558","timestamp":"1794483658","type":"buy"},{"tradeID":"1068794","total":"63.08808","date":"2026-11-12 11:41:09","rate":"0.03117","amount":"2024","timestamp":"1794483669","type":"buy"},{"tradeID":"1068795","total":"50.99412","date":"2026-11-12 11:41:09","rate":"0.03117","amount":"1636","timestamp":"1794483669","type":"buy"},{"tradeID":"1068796","total":"15.54192","date":"2026-11-12 11:52:42","rate":"0.03096","amount":"502","timestamp":"1794484362","type":"sell"},{"tradeID":"1068797","total":"52.615","date":"2026-11-12 11:52:42","rate":"0.03095","amount":"1700","timestamp":"1794484362","type":"sell"},{"tradeID":"1068798","total":"709.89615","date":"2026-11-12 12:21:26","rate":"0.03105","amount":"22863","timestamp":"1794486086","type":"sell"},{"tradeID":"1068799","total":"434.1411","date":"2026-11-12 12:21:26","rate":"0.03105","amount":"13982","timestamp":"1794486086","type":"sell"},{"tradeID":"1068800","total":"110.46055","date":"2026-11-12 12:25:33","rate":"0.03095","amount":"3569","timestamp":"1794486333","type":"sell"},{"tradeID":"1068801","total":"125.178","date":"2026-11-12 13:00:09","rate":"0.031","amount":"4038","timestamp":"1794488409","type":"sell"},{"tradeID":"1068802","total":"69.69864","date":"2026-11-12 13:05:30","rate":"0.03106","amount":"2244","timestamp":"1794488730","type":"sell"},{"tradeID":"1068803","total":"69.69864","date":"2026-11-12 13:05:30","rate":"0.03106","amount":"2244","timestamp":"1794488730","type":"sell"},{"tradeID":"1068804","total":"274.32192","date":"2026-11-12 13:05:30","rate":"0.03106","amount":"8832","timestamp":"1794488730","type":"sell"},{"tradeID":"1068805","total":"455.09112","date":"2026-11-12 13:05:30","rate":"0.03106","amount":"14652","timestamp":"1794488730","type":"sell"},{"tradeID":"1068806","total":"66.54015","date":"2026-11-12 13:07:35","rate":"0.03105","amount":"2143","timestamp":"1794488855","type":"buy"},{"tradeID":"1068807","total":"387.9394","date":"2026-11-12 13:07:35","rate":"0.03106","amount":"12490","timestamp":"1794488855","type":"buy"},{"tradeID":"1068808","total":"56.8819","date":"2026-11-12 13:08:03","rate":"0.0311","amount":"1829","timestamp":"1794488883","type":"buy"},{"tradeID":"1068809","total":"47.67584","date":"2026-11-12 13:08:50","rate":"0.03112","amount":"1532","timestamp":"1794488930","type":"buy"},{"tradeID":"1068810","total":"51.50538","date":"2026-11-12 13:08:51","rate":"0.03099","amount":"1662","timestamp":"1794488931","type":"buy"},{"tradeID":"1068811","total":"1.98336","date":"2026-11-12 13:08:51","rate":"0.03099","amount":"64","timestamp":"1794488931","type":"buy"},{"tradeID":"1068812","total":"53.8008","date":"2026-11-12 13:09:37","rate":"0.03092","amount":"1740","timestamp":"1794488977","type":"buy"},{"tradeID":"1068813","total":"12.546","date":"2026-11-12 13:09:48","rate":"0.03075","amount":"408","timestamp":"1794488988","type":"sell"},{"tradeID":"1068814","total":"12.53784","date":"2026-11-12 13:09:50","rate":"0.03073","amount":"408","timestamp":"1794488990","type":"buy"},{"tradeID":"1068815","total":"138.51","date":"2026-11-12 13:09:52","rate":"0.03078","amount":"4500","timestamp":"1794488992","type":"sell"},{"tradeID":"1068816","total":"15.39","date":"2026-11-12 13:09:53","rate":"0.03078","amount":"500","timestamp":"1794488993","type":"sell"},{"tradeID":"1068817","total":"43.86376","date":"2026-11-12 13:10:03","rate":"0.03076","amount":"1426","timestamp":"1794489003","type":"buy"},{"tradeID":"1068818","total":"25.8636","date":"2026-11-12 13:10:03","rate":"0.03079","amount":"840","timestamp":"1794489003","type":"sell"},{"tradeID":"1068819","total":"44.15286","date":"2026-11-12 13:10:03","rate":"0.03079","amount":"1434","timestamp":"1794489003","type":"sell"},{"tradeID":"1068820","total":"69.99372","date":"2026-11-12 13:10:03","rate":"0.03078","amount":"2274","timestamp":"1794489003","type":"sell"},{"tradeID":"1068821","total":"25.8468","date":"2026-11-12 13:10:03","rate":"0.03077","amount":"840","timestamp":"1794489003","type":"sell"},{"tradeID":"1068822","total":"49.9796","date":"2026-11-12 13:10:06","rate":"0.0307","amount":"1628","timestamp":"1794489006","type":"buy"},{"tradeID":"1068823","total":"153.05","date":"2026-11-12 13:10:07","rate":"0.03061","amount":"5000","timestamp":"1794489007","type":"sell"},{"tradeID":"1068824","total":"30.1154","date":"2026-11-12 13:10:35","rate":"0.03073","amount":"980","timestamp":"1794489035","type":"buy"},{"tradeID":"1068825","total":"44.68716","date":"2026-11-12 13:10:35","rate":"0.03084","amount":"1449","timestamp":"1794489035","type":"buy"},{"tradeID":"1068826","total":"75.13916","date":"2026-11-12 13:10:35","rate":"0.03082","amount":"2438","timestamp":"1794489035","type":"buy"},{"tradeID":"1068827","total":"52.9245","date":"2026-11-12 13:12:47","rate":"0.03095","amount":"1710","timestamp":"1794489167","type":"buy"},{"tradeID":"1068828","total":"12.80084","date":"2026-11-12 14:02:17","rate":"0.03107","amount":"412","timestamp":"1794492137","type":"sell"},{"tradeID":"1068829","total":"12.49416","date":"2026-11-12 14:12:36","rate":"0.03108","amount":"402","timestamp":"1794492756","type":"buy"},{"tradeID":"1068830","total":"51.25092","date":"2026-11-12 14:13:06","rate":"0.03108","amount":"1649","timestamp":"1794492786","type":"buy"},{"tradeID":"1068831","total":"31.83716","date":"2026-11-12 14:13:58","rate":"0.03097","amount":"1028","timestamp":"1794492838","type":"sell"},{"tradeID":"1068832","total":"40.01324","date":"2026-11-12 14:14:04","rate":"0.03097","amount":"1292","timestamp":"1794492844","type":"sell"},{"tradeID":"1068833","total":"27.06778","date":"2026-11-12 14:14:04","rate":"0.03097","amount":"874","timestamp":"1794492844","type":"sell"},{"tradeID":"1068834","total":"88.10352","date":"2026-11-12 14:46:31","rate":"0.03111","amount":"2832","timestamp":"1794494791","type":"sell"},{"tradeID":"1068835","total":"12.20688","date":"2026-11-12 15:00:47","rate":"0.03114","amount":"392","timestamp":"1794495647","type":"sell"},{"tradeID":"1068836","total":"12.388","date":"2026-11-12 15:03:27","rate":"0.03097","amount":"400","timestamp":"1794495807","type":"buy"},{"tradeID":"1068837","total":"154.95","date":"2026-11-12 17:54:20","rate":"0.03099","amount":"5000","timestamp":"1794506060","type":"sell"},{"tradeID":"1068838","total":"24.45164","date":"2026-11-12 17:56:48","rate":"0.03103","amount":"788","timestamp":"1794506208","type":"buy"},{"tradeID":"1068839","total":"12.48091","date":"2026-11-12 17:57:52","rate":"0.03097","amount":"403","timestamp":"1794506272","type":"sell"},{"tradeID":"1068840","total":"154.8","date":"2026-11-12 17:57:52","rate":"0.03096","amount":"5000","timestamp":"1794506272","type":"sell"},{"tradeID":"1068841","total":"12.49703","date":"2026-11-12 18:17:38","rate":"0.03101","amount":"403","timestamp":"1794507458","type":"buy"},{"tradeID":"1068842","total":"29.53288","date":"2026-11-12 19:46:28","rate":"0.03112","amount":"949","timestamp":"1794512788","type":"buy"},{"tradeID":"1068843","total":"99.14176","date":"2026-11-12 20:02:10","rate":"0.03104","amount":"3194","timestamp":"1794513730","type":"sell"},{"tradeID":"1068844","total":"346.22568","date":"2026-11-12 20:17:54","rate":"0.03096","amount":"11183","timestamp":"1794514674","type":"sell"},{"tradeID":"1068845","total":"913.87728","date":"2026-11-12 20:17:54","rate":"0.03096","amount":"29518","timestamp":"1794514674","type":"sell"},{"tradeID":"1068846","total":"86.65704","date":"2026-11-12 20:17:54","rate":"0.03096","amount":"2799","timestamp":"1794514674","type":"sell"},{"tradeID":"1068847","total":"1695.40056","date":"2026-11-12 20:17:54","rate":"0.03096","amount":"54761","timestamp":"1794514674","type":"sell"},{"tradeID":"1068848","total":"124.64496","date":"2026-11-12 20:17:54","rate":"0.03096","amount":"4026","timestamp":"1794514674","type":"sell"},{"tradeID":"1068849","total":"879.75936","date":"2026-11-12 20:17:54","rate":"0.03096","amount":"28416","timestamp":"1794514674","type":"sell"},{"tradeID":"1068850","total":"796.07448","date":"2026-11-12 20:17:54","rate":"0.03096","amount":"25713","timestamp":"1794514674","type":"sell"},{"tradeID":"1068851","total":"26.74944","date":"2026-11-12 20:18:07","rate":"0.03096","amount":"864","timestamp":"1794514687","type":"sell"},{"tradeID":"1068852","total":"4.58208","date":"2026-11-12 20:18:26","rate":"0.03096","amount":"148","timestamp":"1794514706","type":"sell"},{"tradeID":"1068853","total":"12.57054","date":"2026-11-12 21:09:54","rate":"0.03127","amount":"402","timestamp":"1794517794","type":"sell"},{"tradeID":"1068854","total":"12.4887","date":"2026-11-12 21:11:38","rate":"0.0313","amount":"399","timestamp":"1794517898","type":"buy"},{"tradeID":"1068855","total":"12.43059","date":"2026-11-12 21:45:45","rate":"0.03163","amount":"393","timestamp":"1794519945","type":"sell"},{"tradeID":"1068856","total":"12.40706","date":"2026-11-12 22:01:28","rate":"0.03149","amount":"394","timestamp":"1794520888","type":"buy"},{"tradeID":"1068857","total":"12.47015","date":"2026-11-12 22:36:42","rate":"0.03157","amount":"395","timestamp":"1794523002","type":"sell"},{"tradeID":"1068858","total":"12.46616","date":"2026-11-12 23:01:12","rate":"0.03164","amount":"394","timestamp":"1794524472","type":"buy"},{"tradeID":"1068859","total":"71.3475","date":"2026-11-12 23:14:16","rate":"0.03171","amount":"2250","timestamp":"1794525256","type":"sell"},{"tradeID":"1068860","total":"257.20992","date":"2026-11-12 23:15:51","rate":"0.03168","amount":"8119","timestamp":"1794525351","type":"sell"},{"tradeID":"1068861","total":"150.2425","date":"2026-11-12 23:34:10","rate":"0.03163","amount":"4750","timestamp":"1794526450","type":"buy"},{"tradeID":"1068862","total":"37.52107","date":"2026-11-12 23:35:25","rate":"0.03161","amount":"1187","timestamp":"1794526525","type":"sell"},{"tradeID":"1068863","total":"63.22","date":"2026-11-12 23:35:25","rate":"0.03161","amount":"2000","timestamp":"1794526525","type":"sell"},{"tradeID":"1068864","total":"143.533","date":"2026-11-12 23:52:54","rate":"0.03172","amount":"4525","timestamp":"1794527574","type":"buy"}]}