{"elapsed":"9ms","result":"true","data":[{"tradeID":"1408758","total":"3.000219","date":"2026-06-22 20:58:07","rate":"0.006623","amount":"453","timestamp":"1782161887","type":"buy"},{"tradeID":"1408759","total":"3.006388","date":"2026-06-22 20:59:34","rate":"0.006622","amount":"454","timestamp":"1782161974","type":"buy"},{"tradeID":"1408760","total":"3.006388","date":"2026-06-22 21:00:52","rate":"0.006622","amount":"454","timestamp":"1782162052","type":"buy"},{"tradeID":"1408761","total":"3.006388","date":"2026-06-22 21:02:07","rate":"0.006622","amount":"454","timestamp":"1782162127","type":"sell"},{"tradeID":"1408762","total":"3.006388","date":"2026-06-22 21:03:34","rate":"0.006622","amount":"454","timestamp":"1782162214","type":"sell"},{"tradeID":"1408763","total":"4.70517","date":"2026-06-22 21:04:06","rate":"0.006627","amount":"710","timestamp":"1782162246","type":"buy"},{"tradeID":"1408764","total":"4.70375","date":"2026-06-22 21:04:06","rate":"0.006625","amount":"710","timestamp":"1782162246","type":"sell"},{"tradeID":"1408765","total":"3.001125","date":"2026-06-22 21:04:55","rate":"0.006625","amount":"453","timestamp":"1782162295","type":"sell"},{"tradeID":"1408766","total":"3.001125","date":"2026-06-22 21:06:11","rate":"0.006625","amount":"453","timestamp":"1782162371","type":"buy"},{"tradeID":"1408767","total":"3.000219","date":"2026-06-22 21:07:32","rate":"0.006623","amount":"453","timestamp":"1782162452","type":"buy"},{"tradeID":"1408768","total":"3.001125","date":"2026-06-22 21:09:07","rate":"0.006625","amount":"453","timestamp":"1782162547","type":"buy"},{"tradeID":"1408769","total":"3.001578","date":"2026-06-22 21:10:41","rate":"0.006626","amount":"453","timestamp":"1782162641","type":"buy"},{"tradeID":"1408770","total":"3.001125","date":"2026-06-22 21:11:44","rate":"0.006625","amount":"453","timestamp":"1782162704","type":"buy"},{"tradeID":"1408771","total":"3.000219","date":"2026-06-22 21:13:09","rate":"0.006623","amount":"453","timestamp":"1782162789","type":"sell"},{"tradeID":"1408772","total":"3.000219","date":"2026-06-22 21:14:32","rate":"0.006623","amount":"453","timestamp":"1782162872","type":"sell"},{"tradeID":"1408773","total":"3.001125","date":"2026-06-22 21:15:54","rate":"0.006625","amount":"453","timestamp":"1782162954","type":"buy"},{"tradeID":"1408774","total":"3.000672","date":"2026-06-22 21:17:08","rate":"0.006624","amount":"453","timestamp":"1782163028","type":"sell"},{"tradeID":"1408775","total":"3.006388","date":"2026-06-22 21:18:33","rate":"0.006622","amount":"454","timestamp":"1782163113","type":"sell"},{"tradeID":"1408776","total":"3.005934","date":"2026-06-22 21:20:07","rate":"0.006621","amount":"454","timestamp":"1782163207","type":"sell"},{"tradeID":"1408777","total":"3.005934","date":"2026-06-22 21:20:54","rate":"0.006621","amount":"454","timestamp":"1782163254","type":"sell"},{"tradeID":"1408778","total":"3.000219","date":"2026-06-22 21:21:55","rate":"0.006623","amount":"453","timestamp":"1782163315","type":"buy"},{"tradeID":"1408779","total":"3.000219","date":"2026-06-22 21:23:18","rate":"0.006623","amount":"453","timestamp":"1782163398","type":"buy"},{"tradeID":"1408780","total":"3.000672","date":"2026-06-22 21:24:18","rate":"0.006624","amount":"453","timestamp":"1782163458","type":"buy"},{"tradeID":"1408781","total":"3.000219","date":"2026-06-22 21:25:51","rate":"0.006623","amount":"453","timestamp":"1782163551","type":"buy"},{"tradeID":"1408782","total":"3.006388","date":"2026-06-22 21:27:07","rate":"0.006622","amount":"454","timestamp":"1782163627","type":"sell"},{"tradeID":"1408783","total":"3.000219","date":"2026-06-22 21:28:38","rate":"0.006623","amount":"453","timestamp":"1782163718","type":"buy"},{"tradeID":"1408784","total":"3.005934","date":"2026-06-22 21:30:08","rate":"0.006621","amount":"454","timestamp":"1782163808","type":"sell"},{"tradeID":"1408785","total":"3.006388","date":"2026-06-22 21:31:23","rate":"0.006622","amount":"454","timestamp":"1782163883","type":"buy"},{"tradeID":"1408786","total":"3.005934","date":"2026-06-22 21:32:48","rate":"0.006621","amount":"454","timestamp":"1782163968","type":"buy"},{"tradeID":"1408787","total":"3.005026","date":"2026-06-22 21:33:39","rate":"0.006619","amount":"454","timestamp":"1782164019","type":"sell"},{"tradeID":"1408788","total":"3.005934","date":"2026-06-22 21:34:37","rate":"0.006621","amount":"454","timestamp":"1782164077","type":"buy"},{"tradeID":"1408789","total":"3.005026","date":"2026-06-22 21:35:40","rate":"0.006619","amount":"454","timestamp":"1782164140","type":"sell"},{"tradeID":"1408790","total":"3.005934","date":"2026-06-22 21:36:40","rate":"0.006621","amount":"454","timestamp":"1782164200","type":"buy"},{"tradeID":"1408791","total":"3.006388","date":"2026-06-22 21:37:51","rate":"0.006622","amount":"454","timestamp":"1782164271","type":"buy"},{"tradeID":"1408792","total":"3.66086","date":"2026-06-22 21:38:09","rate":"0.00662","amount":"553","timestamp":"1782164289","type":"sell"},{"tradeID":"1408793","total":"3.662519","date":"2026-06-22 21:38:09","rate":"0.006623","amount":"553","timestamp":"1782164289","type":"buy"},{"tradeID":"1408794","total":"3.000672","date":"2026-06-22 21:38:34","rate":"0.006624","amount":"453","timestamp":"1782164314","type":"buy"},{"tradeID":"1408795","total":"3.001125","date":"2026-06-22 21:39:47","rate":"0.006625","amount":"453","timestamp":"1782164387","type":"buy"},{"tradeID":"1408796","total":"3.001125","date":"2026-06-22 21:40:28","rate":"0.006625","amount":"453","timestamp":"1782164428","type":"buy"},{"tradeID":"1408797","total":"3.001578","date":"2026-06-22 21:41:37","rate":"0.006626","amount":"453","timestamp":"1782164497","type":"buy"},{"tradeID":"1408798","total":"3.001125","date":"2026-06-22 21:42:22","rate":"0.006625","amount":"453","timestamp":"1782164542","type":"buy"},{"tradeID":"1408799","total":"4.000896","date":"2026-06-22 21:43:24","rate":"0.006624","amount":"604","timestamp":"1782164604","type":"sell"},{"tradeID":"1408800","total":"4.002104","date":"2026-06-22 21:44:15","rate":"0.006626","amount":"604","timestamp":"1782164655","type":"buy"},{"tradeID":"1408801","total":"3.002031","date":"2026-06-22 21:45:15","rate":"0.006627","amount":"453","timestamp":"1782164715","type":"buy"},{"tradeID":"1408802","total":"3.001578","date":"2026-06-22 21:46:17","rate":"0.006626","amount":"453","timestamp":"1782164777","type":"buy"},{"tradeID":"1408803","total":"3.001125","date":"2026-06-22 21:47:32","rate":"0.006625","amount":"453","timestamp":"1782164852","type":"sell"},{"tradeID":"1408804","total":"3.002031","date":"2026-06-22 21:48:19","rate":"0.006627","amount":"453","timestamp":"1782164899","type":"buy"},{"tradeID":"1408805","total":"4.002708","date":"2026-06-22 21:49:12","rate":"0.006627","amount":"604","timestamp":"1782164952","type":"buy"},{"tradeID":"1408806","total":"3.001125","date":"2026-06-22 21:50:22","rate":"0.006625","amount":"453","timestamp":"1782165022","type":"sell"},{"tradeID":"1408807","total":"3.002031","date":"2026-06-22 21:51:06","rate":"0.006627","amount":"453","timestamp":"1782165066","type":"buy"},{"tradeID":"1408808","total":"3.001578","date":"2026-06-22 21:51:45","rate":"0.006626","amount":"453","timestamp":"1782165105","type":"buy"},{"tradeID":"1408809","total":"3.002031","date":"2026-06-22 21:52:35","rate":"0.006627","amount":"453","timestamp":"1782165155","type":"buy"},{"tradeID":"1408810","total":"3.001578","date":"2026-06-22 21:53:37","rate":"0.006626","amount":"453","timestamp":"1782165217","type":"buy"},{"tradeID":"1408811","total":"3.001578","date":"2026-06-22 21:54:53","rate":"0.006626","amount":"453","timestamp":"1782165293","type":"buy"},{"tradeID":"1408812","total":"3.001125","date":"2026-06-22 21:56:07","rate":"0.006625","amount":"453","timestamp":"1782165367","type":"sell"},{"tradeID":"1408813","total":"4.002104","date":"2026-06-22 21:56:53","rate":"0.006626","amount":"604","timestamp":"1782165413","type":"buy"},{"tradeID":"1408814","total":"3.002031","date":"2026-06-22 21:57:43","rate":"0.006627","amount":"453","timestamp":"1782165463","type":"buy"},{"tradeID":"1408815","total":"3.001578","date":"2026-06-22 21:58:43","rate":"0.006626","amount":"453","timestamp":"1782165523","type":"buy"},{"tradeID":"1408816","total":"4.002708","date":"2026-06-22 22:00:07","rate":"0.006627","amount":"604","timestamp":"1782165607","type":"buy"},{"tradeID":"1408817","total":"3.001578","date":"2026-06-22 22:01:07","rate":"0.006626","amount":"453","timestamp":"1782165667","type":"sell"},{"tradeID":"1408818","total":"3.604","date":"2026-06-22 22:01:10","rate":"0.006625","amount":"544","timestamp":"1782165670","type":"sell"},{"tradeID":"1408819","total":"2.391625","date":"2026-06-22 22:01:10","rate":"0.006625","amount":"361","timestamp":"1782165670","type":"sell"},{"tradeID":"1408820","total":"5.99834","date":"2026-06-22 22:01:11","rate":"0.006628","amount":"905","timestamp":"1782165671","type":"buy"},{"tradeID":"1408821","total":"3.002484","date":"2026-06-22 22:01:53","rate":"0.006628","amount":"453","timestamp":"1782165713","type":"buy"},{"tradeID":"1408822","total":"3.002031","date":"2026-06-22 22:02:44","rate":"0.006627","amount":"453","timestamp":"1782165764","type":"buy"},{"tradeID":"1408823","total":"3.001578","date":"2026-06-22 22:03:24","rate":"0.006626","amount":"453","timestamp":"1782165804","type":"sell"},{"tradeID":"1408824","total":"5.999245","date":"2026-06-22 22:04:12","rate":"0.006629","amount":"905","timestamp":"1782165852","type":"buy"},{"tradeID":"1408825","total":"5.598252","date":"2026-06-22 22:04:12","rate":"0.006633","amount":"844","timestamp":"1782165852","type":"sell"},{"tradeID":"1408826","total":"0.404491","date":"2026-06-22 22:04:12","rate":"0.006631","amount":"61","timestamp":"1782165852","type":"sell"},{"tradeID":"1408827","total":"4.002708","date":"2026-06-22 22:04:24","rate":"0.006627","amount":"604","timestamp":"1782165864","type":"sell"},{"tradeID":"1408828","total":"3.001578","date":"2026-06-22 22:05:23","rate":"0.006626","amount":"453","timestamp":"1782165923","type":"sell"},{"tradeID":"1408829","total":"3.002484","date":"2026-06-22 22:06:32","rate":"0.006628","amount":"453","timestamp":"1782165992","type":"buy"},{"tradeID":"1408830","total":"3.002031","date":"2026-06-22 22:07:34","rate":"0.006627","amount":"453","timestamp":"1782166054","type":"buy"},{"tradeID":"1408831","total":"4.002104","date":"2026-06-22 22:08:48","rate":"0.006626","amount":"604","timestamp":"1782166128","type":"buy"},{"tradeID":"1408832","total":"3.001125","date":"2026-06-22 22:09:34","rate":"0.006625","amount":"453","timestamp":"1782166174","type":"buy"},{"tradeID":"1408833","total":"3.000672","date":"2026-06-22 22:10:46","rate":"0.006624","amount":"453","timestamp":"1782166246","type":"sell"},{"tradeID":"1408834","total":"3.000219","date":"2026-06-22 22:11:29","rate":"0.006623","amount":"453","timestamp":"1782166289","type":"buy"},{"tradeID":"1408835","total":"3.000672","date":"2026-06-22 22:12:16","rate":"0.006624","amount":"453","timestamp":"1782166336","type":"buy"},{"tradeID":"1408836","total":"3.006388","date":"2026-06-22 22:13:12","rate":"0.006622","amount":"454","timestamp":"1782166392","type":"sell"},{"tradeID":"1408837","total":"3.006388","date":"2026-06-22 22:14:21","rate":"0.006622","amount":"454","timestamp":"1782166461","type":"sell"}]}