{"elapsed":"22ms","result":"true","data":[{"tradeID":"2107401","total":"7.002688","date":"2026-11-13 00:19:15","rate":"0.004312","amount":"1624","timestamp":"1794529155","type":"sell"},{"tradeID":"2107402","total":"9.001368","date":"2026-11-13 00:19:32","rate":"0.004311","amount":"2088","timestamp":"1794529172","type":"sell"},{"tradeID":"2107403","total":"5.00076","date":"2026-11-13 00:19:46","rate":"0.004311","amount":"1160","timestamp":"1794529186","type":"sell"},{"tradeID":"2107404","total":"7.00375","date":"2026-11-13 00:20:07","rate":"0.00431","amount":"1625","timestamp":"1794529207","type":"sell"},{"tradeID":"2107405","total":"8.00367","date":"2026-11-13 00:20:13","rate":"0.00431","amount":"1857","timestamp":"1794529213","type":"sell"},{"tradeID":"2107406","total":"6.002437","date":"2026-11-13 00:20:41","rate":"0.004309","amount":"1393","timestamp":"1794529241","type":"sell"},{"tradeID":"2107407","total":"6.263832","date":"2026-11-13 00:20:41","rate":"0.004308","amount":"1454","timestamp":"1794529241","type":"sell"},{"tradeID":"2107408","total":"0.930528","date":"2026-11-13 00:20:41","rate":"0.004308","amount":"216","timestamp":"1794529241","type":"sell"},{"tradeID":"2107409","total":"3.59551","date":"2026-11-13 00:20:41","rate":"0.004306","amount":"835","timestamp":"1794529241","type":"sell"},{"tradeID":"2107410","total":"4.000274","date":"2026-11-13 00:20:43","rate":"0.004306","amount":"929","timestamp":"1794529243","type":"sell"},{"tradeID":"2107411","total":"6.00408","date":"2026-11-13 00:21:06","rate":"0.004304","amount":"1395","timestamp":"1794529266","type":"sell"},{"tradeID":"2107412","total":"8.000548","date":"2026-11-13 00:21:07","rate":"0.004306","amount":"1858","timestamp":"1794529267","type":"buy"},{"tradeID":"2107413","total":"5.001588","date":"2026-11-13 00:21:26","rate":"0.004308","amount":"1161","timestamp":"1794529286","type":"sell"},{"tradeID":"2107414","total":"3.004192","date":"2026-11-13 00:21:32","rate":"0.004304","amount":"698","timestamp":"1794529292","type":"sell"},{"tradeID":"2107415","total":"3.59885","date":"2026-11-13 00:21:53","rate":"0.00431","amount":"835","timestamp":"1794529313","type":"sell"},{"tradeID":"2107416","total":"3.407628","date":"2026-11-13 00:21:53","rate":"0.004308","amount":"791","timestamp":"1794529313","type":"sell"},{"tradeID":"2107417","total":"8.00367","date":"2026-11-13 00:22:06","rate":"0.00431","amount":"1857","timestamp":"1794529326","type":"sell"},{"tradeID":"2107418","total":"7.0005","date":"2026-11-13 00:22:19","rate":"0.004308","amount":"1625","timestamp":"1794529339","type":"sell"},{"tradeID":"2107419","total":"5.982423","date":"2026-11-13 00:22:19","rate":"0.004307","amount":"1389","timestamp":"1794529339","type":"sell"},{"tradeID":"2107420","total":"1.020759","date":"2026-11-13 00:22:19","rate":"0.004307","amount":"237","timestamp":"1794529339","type":"sell"},{"tradeID":"2107421","total":"6.239464","date":"2026-11-13 00:22:36","rate":"0.004312","amount":"1447","timestamp":"1794529356","type":"sell"},{"tradeID":"2107422","total":"2.763992","date":"2026-11-13 00:22:36","rate":"0.004312","amount":"641","timestamp":"1794529356","type":"sell"},{"tradeID":"2107423","total":"8.00367","date":"2026-11-13 00:22:36","rate":"0.00431","amount":"1857","timestamp":"1794529356","type":"buy"},{"tradeID":"2107424","total":"6.27396","date":"2026-11-13 00:22:37","rate":"0.004312","amount":"1455","timestamp":"1794529357","type":"buy"},{"tradeID":"2107425","total":"2.729496","date":"2026-11-13 00:22:37","rate":"0.004312","amount":"633","timestamp":"1794529357","type":"buy"},{"tradeID":"2107426","total":"6.003696","date":"2026-11-13 00:23:07","rate":"0.004313","amount":"1392","timestamp":"1794529387","type":"sell"},{"tradeID":"2107427","total":"6.003696","date":"2026-11-13 00:23:07","rate":"0.004313","amount":"1392","timestamp":"1794529387","type":"buy"},{"tradeID":"2107428","total":"1.996919","date":"2026-11-13 00:23:07","rate":"0.004313","amount":"463","timestamp":"1794529387","type":"buy"},{"tradeID":"2107429","total":"6.003696","date":"2026-11-13 00:23:26","rate":"0.004313","amount":"1392","timestamp":"1794529406","type":"buy"},{"tradeID":"2107430","total":"9.001231","date":"2026-11-13 00:23:33","rate":"0.004313","amount":"2087","timestamp":"1794529413","type":"sell"},{"tradeID":"2107431","total":"7.002688","date":"2026-11-13 00:23:39","rate":"0.004312","amount":"1624","timestamp":"1794529419","type":"sell"},{"tradeID":"2107432","total":"9.003318","date":"2026-11-13 00:23:53","rate":"0.004314","amount":"2087","timestamp":"1794529433","type":"sell"},{"tradeID":"2107433","total":"6.240911","date":"2026-11-13 00:24:06","rate":"0.004313","amount":"1447","timestamp":"1794529446","type":"sell"},{"tradeID":"2107434","total":"0.763401","date":"2026-11-13 00:24:06","rate":"0.004313","amount":"177","timestamp":"1794529446","type":"sell"},{"tradeID":"2107435","total":"5.00076","date":"2026-11-13 00:24:12","rate":"0.004311","amount":"1160","timestamp":"1794529452","type":"buy"},{"tradeID":"2107436","total":"1.255083","date":"2026-11-13 00:24:12","rate":"0.004313","amount":"291","timestamp":"1794529452","type":"buy"},{"tradeID":"2107437","total":"5.749229","date":"2026-11-13 00:24:12","rate":"0.004313","amount":"1333","timestamp":"1794529452","type":"buy"},{"tradeID":"2107438","total":"8.000615","date":"2026-11-13 00:24:28","rate":"0.004313","amount":"1855","timestamp":"1794529468","type":"sell"},{"tradeID":"2107439","total":"5.00192","date":"2026-11-13 00:24:38","rate":"0.004312","amount":"1160","timestamp":"1794529478","type":"sell"},{"tradeID":"2107440","total":"5.00076","date":"2026-11-13 00:24:38","rate":"0.004311","amount":"1160","timestamp":"1794529478","type":"sell"},{"tradeID":"2107441","total":"8.001813","date":"2026-11-13 00:24:51","rate":"0.004309","amount":"1857","timestamp":"1794529491","type":"sell"},{"tradeID":"2107442","total":"4.003061","date":"2026-11-13 00:25:08","rate":"0.004309","amount":"929","timestamp":"1794529508","type":"sell"},{"tradeID":"2107443","total":"4.003061","date":"2026-11-13 00:25:10","rate":"0.004309","amount":"929","timestamp":"1794529510","type":"buy"},{"tradeID":"2107444","total":"5.001588","date":"2026-11-13 00:25:10","rate":"0.004308","amount":"1161","timestamp":"1794529510","type":"buy"},{"tradeID":"2107445","total":"6.186288","date":"2026-11-13 00:25:31","rate":"0.004308","amount":"1436","timestamp":"1794529531","type":"sell"},{"tradeID":"2107446","total":"3.816888","date":"2026-11-13 00:25:31","rate":"0.004308","amount":"886","timestamp":"1794529531","type":"sell"},{"tradeID":"2107447","total":"3.596208","date":"2026-11-13 00:25:31","rate":"0.004312","amount":"834","timestamp":"1794529531","type":"sell"},{"tradeID":"2107448","total":"3.59454","date":"2026-11-13 00:25:31","rate":"0.00431","amount":"834","timestamp":"1794529531","type":"sell"},{"tradeID":"2107449","total":"2.817432","date":"2026-11-13 00:25:31","rate":"0.004308","amount":"654","timestamp":"1794529531","type":"buy"},{"tradeID":"2107450","total":"6.17623","date":"2026-11-13 00:25:33","rate":"0.00431","amount":"1433","timestamp":"1794529533","type":"sell"},{"tradeID":"2107451","total":"2.82736","date":"2026-11-13 00:25:33","rate":"0.00431","amount":"656","timestamp":"1794529533","type":"sell"},{"tradeID":"2107452","total":"6.24088","date":"2026-11-13 00:25:38","rate":"0.00431","amount":"1448","timestamp":"1794529538","type":"buy"},{"tradeID":"2107453","total":"2.76271","date":"2026-11-13 00:25:38","rate":"0.00431","amount":"641","timestamp":"1794529538","type":"buy"},{"tradeID":"2107454","total":"6.209269","date":"2026-11-13 00:25:48","rate":"0.004309","amount":"1441","timestamp":"1794529548","type":"sell"},{"tradeID":"2107455","total":"0.792856","date":"2026-11-13 00:25:48","rate":"0.004309","amount":"184","timestamp":"1794529548","type":"sell"},{"tradeID":"2107456","total":"6.235123","date":"2026-11-13 00:25:52","rate":"0.004309","amount":"1447","timestamp":"1794529552","type":"buy"},{"tradeID":"2107457","total":"0.767002","date":"2026-11-13 00:25:52","rate":"0.004309","amount":"178","timestamp":"1794529552","type":"buy"},{"tradeID":"2107458","total":"6.29406","date":"2026-11-13 00:26:06","rate":"0.004311","amount":"1460","timestamp":"1794529566","type":"sell"},{"tradeID":"2107459","total":"3.70746","date":"2026-11-13 00:26:06","rate":"0.004311","amount":"860","timestamp":"1794529566","type":"sell"},{"tradeID":"2107460","total":"6.29406","date":"2026-11-13 00:26:06","rate":"0.004311","amount":"1460","timestamp":"1794529566","type":"buy"},{"tradeID":"2107461","total":"3.70746","date":"2026-11-13 00:26:06","rate":"0.004311","amount":"860","timestamp":"1794529566","type":"buy"},{"tradeID":"2107462","total":"6.00383","date":"2026-11-13 00:26:19","rate":"0.00431","amount":"1393","timestamp":"1794529579","type":"sell"},{"tradeID":"2107463","total":"6.324144","date":"2026-11-13 00:26:29","rate":"0.004308","amount":"1468","timestamp":"1794529589","type":"buy"},{"tradeID":"2107464","total":"0.676356","date":"2026-11-13 00:26:29","rate":"0.004308","amount":"157","timestamp":"1794529589","type":"buy"},{"tradeID":"2107465","total":"5.65041","date":"2026-11-13 00:26:29","rate":"0.00431","amount":"1311","timestamp":"1794529589","type":"buy"},{"tradeID":"2107466","total":"0.35342","date":"2026-11-13 00:26:29","rate":"0.00431","amount":"82","timestamp":"1794529589","type":"buy"},{"tradeID":"2107467","total":"6.000912","date":"2026-11-13 00:26:39","rate":"0.004311","amount":"1392","timestamp":"1794529599","type":"sell"},{"tradeID":"2107468","total":"9.001231","date":"2026-11-13 00:26:54","rate":"0.004313","amount":"2087","timestamp":"1794529614","type":"sell"},{"tradeID":"2107469","total":"0.999456","date":"2026-11-13 00:26:56","rate":"0.004308","amount":"232","timestamp":"1794529616","type":"sell"},{"tradeID":"2107470","total":"9.001501","date":"2026-11-13 00:27:07","rate":"0.004309","amount":"2089","timestamp":"1794529627","type":"sell"},{"tradeID":"2107471","total":"6.001044","date":"2026-11-13 00:27:07","rate":"0.004308","amount":"1393","timestamp":"1794529627","type":"sell"},{"tradeID":"2107472","total":"6.3543","date":"2026-11-13 00:27:11","rate":"0.004308","amount":"1475","timestamp":"1794529631","type":"sell"},{"tradeID":"2107473","total":"3.648876","date":"2026-11-13 00:27:11","rate":"0.004308","amount":"847","timestamp":"1794529631","type":"sell"},{"tradeID":"2107474","total":"5.000427","date":"2026-11-13 00:27:30","rate":"0.004307","amount":"1161","timestamp":"1794529650","type":"buy"},{"tradeID":"2107475","total":"6.405996","date":"2026-11-13 00:27:30","rate":"0.004308","amount":"1487","timestamp":"1794529650","type":"buy"},{"tradeID":"2107476","total":"6.395895","date":"2026-11-13 00:27:42","rate":"0.004307","amount":"1485","timestamp":"1794529662","type":"buy"},{"tradeID":"2107477","total":"3.604959","date":"2026-11-13 00:27:42","rate":"0.004307","amount":"837","timestamp":"1794529662","type":"buy"},{"tradeID":"2107478","total":"3.59718","date":"2026-11-13 00:27:42","rate":"0.004308","amount":"835","timestamp":"1794529662","type":"buy"},{"tradeID":"2107479","total":"7.0005","date":"2026-11-13 00:27:48","rate":"0.004308","amount":"1625","timestamp":"1794529668","type":"sell"},{"tradeID":"2107480","total":"6.361439","date":"2026-11-13 00:27:48","rate":"0.004307","amount":"1477","timestamp":"1794529668","type":"sell"}]}