{"elapsed":"9ms","result":"true","data":[{"tradeID":"1549633","total":"6.001513","date":"2026-08-07 22:00:32","rate":"0.004613","amount":"1301","timestamp":"1786140032","type":"sell"},{"tradeID":"1549634","total":"4.000338","date":"2026-08-07 22:01:07","rate":"0.004614","amount":"867","timestamp":"1786140067","type":"sell"},{"tradeID":"1549635","total":"3.003063","date":"2026-08-07 22:01:18","rate":"0.004613","amount":"651","timestamp":"1786140078","type":"sell"},{"tradeID":"1549636","total":"3.004365","date":"2026-08-07 22:01:40","rate":"0.004615","amount":"651","timestamp":"1786140100","type":"sell"},{"tradeID":"1549637","total":"4.002072","date":"2026-08-07 22:02:07","rate":"0.004616","amount":"867","timestamp":"1786140127","type":"sell"},{"tradeID":"1549638","total":"3.00105","date":"2026-08-07 22:02:17","rate":"0.004617","amount":"650","timestamp":"1786140137","type":"buy"},{"tradeID":"1549639","total":"7.002472","date":"2026-08-07 22:02:34","rate":"0.004616","amount":"1517","timestamp":"1786140154","type":"sell"},{"tradeID":"1549640","total":"7.000888","date":"2026-08-07 22:03:06","rate":"0.004618","amount":"1516","timestamp":"1786140186","type":"sell"},{"tradeID":"1549641","total":"3.00235","date":"2026-08-07 22:03:35","rate":"0.004619","amount":"650","timestamp":"1786140215","type":"sell"},{"tradeID":"1549642","total":"7.000815","date":"2026-08-07 22:03:38","rate":"0.004621","amount":"1515","timestamp":"1786140218","type":"buy"},{"tradeID":"1549643","total":"7.00233","date":"2026-08-07 22:04:10","rate":"0.004622","amount":"1515","timestamp":"1786140250","type":"sell"},{"tradeID":"1549644","total":"7.000736","date":"2026-08-07 22:04:39","rate":"0.004624","amount":"1514","timestamp":"1786140279","type":"sell"},{"tradeID":"1549645","total":"3.000976","date":"2026-08-07 22:04:42","rate":"0.004624","amount":"649","timestamp":"1786140282","type":"sell"},{"tradeID":"1549646","total":"3.002274","date":"2026-08-07 22:05:07","rate":"0.004626","amount":"649","timestamp":"1786140307","type":"sell"},{"tradeID":"1549647","total":"3.000976","date":"2026-08-07 22:05:47","rate":"0.004624","amount":"649","timestamp":"1786140347","type":"sell"},{"tradeID":"1549648","total":"3.000976","date":"2026-08-07 22:05:49","rate":"0.004624","amount":"649","timestamp":"1786140349","type":"sell"},{"tradeID":"1549649","total":"3.002274","date":"2026-08-07 22:06:21","rate":"0.004626","amount":"649","timestamp":"1786140381","type":"sell"},{"tradeID":"1549650","total":"4.004384","date":"2026-08-07 22:06:29","rate":"0.004624","amount":"866","timestamp":"1786140389","type":"sell"},{"tradeID":"1549651","total":"3.003572","date":"2026-08-07 22:07:07","rate":"0.004628","amount":"649","timestamp":"1786140427","type":"buy"},{"tradeID":"1549652","total":"3.004221","date":"2026-08-07 22:07:21","rate":"0.004629","amount":"649","timestamp":"1786140441","type":"buy"},{"tradeID":"1549653","total":"6.001219","date":"2026-08-07 22:07:29","rate":"0.004627","amount":"1297","timestamp":"1786140449","type":"sell"},{"tradeID":"1549654","total":"3.004221","date":"2026-08-07 22:08:09","rate":"0.004629","amount":"649","timestamp":"1786140489","type":"buy"},{"tradeID":"1549655","total":"3.000888","date":"2026-08-07 22:08:11","rate":"0.004631","amount":"648","timestamp":"1786140491","type":"sell"},{"tradeID":"1549656","total":"5.00256","date":"2026-08-07 22:08:43","rate":"0.004632","amount":"1080","timestamp":"1786140523","type":"sell"},{"tradeID":"1549657","total":"5.0004","date":"2026-08-07 22:09:07","rate":"0.00463","amount":"1080","timestamp":"1786140547","type":"sell"},{"tradeID":"1549658","total":"3.00024","date":"2026-08-07 22:09:29","rate":"0.00463","amount":"648","timestamp":"1786140569","type":"sell"},{"tradeID":"1549659","total":"5.002868","date":"2026-08-07 22:09:30","rate":"0.004628","amount":"1081","timestamp":"1786140570","type":"sell"},{"tradeID":"1549660","total":"7.003584","date":"2026-08-07 22:10:06","rate":"0.004632","amount":"1512","timestamp":"1786140606","type":"buy"},{"tradeID":"1549661","total":"3.002184","date":"2026-08-07 22:10:16","rate":"0.004633","amount":"648","timestamp":"1786140616","type":"buy"},{"tradeID":"1549662","total":"3.002832","date":"2026-08-07 22:10:31","rate":"0.004634","amount":"648","timestamp":"1786140631","type":"sell"},{"tradeID":"1549663","total":"6.003072","date":"2026-08-07 22:10:54","rate":"0.004632","amount":"1296","timestamp":"1786140654","type":"sell"},{"tradeID":"1549664","total":"3.002184","date":"2026-08-07 22:11:31","rate":"0.004633","amount":"648","timestamp":"1786140691","type":"sell"},{"tradeID":"1549665","total":"7.001974","date":"2026-08-07 22:11:33","rate":"0.004634","amount":"1511","timestamp":"1786140693","type":"buy"},{"tradeID":"1549666","total":"4.000005","date":"2026-08-07 22:12:06","rate":"0.004635","amount":"863","timestamp":"1786140726","type":"sell"},{"tradeID":"1549667","total":"6.004368","date":"2026-08-07 22:12:33","rate":"0.004633","amount":"1296","timestamp":"1786140753","type":"sell"},{"tradeID":"1549668","total":"3.002184","date":"2026-08-07 22:12:42","rate":"0.004633","amount":"648","timestamp":"1786140762","type":"sell"},{"tradeID":"1549669","total":"4.000005","date":"2026-08-07 22:13:06","rate":"0.004635","amount":"863","timestamp":"1786140786","type":"sell"},{"tradeID":"1549670","total":"7.003485","date":"2026-08-07 22:13:40","rate":"0.004635","amount":"1511","timestamp":"1786140820","type":"sell"},{"tradeID":"1549671","total":"3.000139","date":"2026-08-07 22:14:10","rate":"0.004637","amount":"647","timestamp":"1786140850","type":"buy"},{"tradeID":"1549672","total":"7.003485","date":"2026-08-07 22:14:21","rate":"0.004635","amount":"1511","timestamp":"1786140861","type":"sell"},{"tradeID":"1549673","total":"3.002184","date":"2026-08-07 22:14:44","rate":"0.004633","amount":"648","timestamp":"1786140884","type":"sell"},{"tradeID":"1549674","total":"6.003072","date":"2026-08-07 22:15:18","rate":"0.004632","amount":"1296","timestamp":"1786140918","type":"sell"},{"tradeID":"1549675","total":"3.001536","date":"2026-08-07 22:15:21","rate":"0.004632","amount":"648","timestamp":"1786140921","type":"sell"},{"tradeID":"1549676","total":"6.003072","date":"2026-08-07 22:15:40","rate":"0.004632","amount":"1296","timestamp":"1786140940","type":"sell"},{"tradeID":"1549677","total":"3.002832","date":"2026-08-07 22:16:15","rate":"0.004634","amount":"648","timestamp":"1786140975","type":"buy"},{"tradeID":"1549678","total":"3.00348","date":"2026-08-07 22:16:19","rate":"0.004635","amount":"648","timestamp":"1786140979","type":"buy"},{"tradeID":"1549679","total":"7.003485","date":"2026-08-07 22:16:52","rate":"0.004635","amount":"1511","timestamp":"1786141012","type":"sell"},{"tradeID":"1549680","total":"3.00348","date":"2026-08-07 22:17:07","rate":"0.004635","amount":"648","timestamp":"1786141027","type":"sell"},{"tradeID":"1549681","total":"5.00364","date":"2026-08-07 22:17:24","rate":"0.004633","amount":"1080","timestamp":"1786141044","type":"sell"},{"tradeID":"1549682","total":"6.002325","date":"2026-08-07 22:18:07","rate":"0.004635","amount":"1295","timestamp":"1786141087","type":"sell"},{"tradeID":"1549683","total":"4.001731","date":"2026-08-07 22:18:17","rate":"0.004637","amount":"863","timestamp":"1786141097","type":"buy"},{"tradeID":"1549684","total":"3.000786","date":"2026-08-07 22:18:43","rate":"0.004638","amount":"647","timestamp":"1786141123","type":"buy"},{"tradeID":"1549685","total":"3.000139","date":"2026-08-07 22:19:11","rate":"0.004637","amount":"647","timestamp":"1786141151","type":"sell"},{"tradeID":"1549686","total":"4.001731","date":"2026-08-07 22:19:20","rate":"0.004637","amount":"863","timestamp":"1786141160","type":"sell"},{"tradeID":"1549687","total":"6.00362","date":"2026-08-07 22:20:07","rate":"0.004636","amount":"1295","timestamp":"1786141207","type":"sell"},{"tradeID":"1549688","total":"3.000786","date":"2026-08-07 22:20:26","rate":"0.004638","amount":"647","timestamp":"1786141226","type":"sell"},{"tradeID":"1549689","total":"5.00192","date":"2026-08-07 22:20:32","rate":"0.00464","amount":"1078","timestamp":"1786141232","type":"buy"},{"tradeID":"1549690","total":"1.005144","date":"2026-08-07 22:20:41","rate":"0.004632","amount":"217","timestamp":"1786141241","type":"sell"},{"tradeID":"1549691","total":"5.00364","date":"2026-08-07 22:21:07","rate":"0.004633","amount":"1080","timestamp":"1786141267","type":"sell"},{"tradeID":"1549692","total":"3.002184","date":"2026-08-07 22:21:39","rate":"0.004633","amount":"648","timestamp":"1786141299","type":"sell"},{"tradeID":"1549693","total":"3.000888","date":"2026-08-07 22:21:44","rate":"0.004631","amount":"648","timestamp":"1786141304","type":"sell"},{"tradeID":"1549694","total":"8.00064","date":"2026-08-07 22:22:08","rate":"0.00463","amount":"1728","timestamp":"1786141328","type":"sell"},{"tradeID":"1549695","total":"7.003677","date":"2026-08-07 22:22:47","rate":"0.004629","amount":"1513","timestamp":"1786141367","type":"sell"},{"tradeID":"1549696","total":"3.004221","date":"2026-08-07 22:22:47","rate":"0.004629","amount":"649","timestamp":"1786141367","type":"sell"},{"tradeID":"1549697","total":"6.001219","date":"2026-08-07 22:23:14","rate":"0.004627","amount":"1297","timestamp":"1786141394","type":"sell"},{"tradeID":"1549698","total":"4.002355","date":"2026-08-07 22:23:37","rate":"0.004627","amount":"865","timestamp":"1786141417","type":"sell"},{"tradeID":"1549699","total":"6.003813","date":"2026-08-07 22:24:06","rate":"0.004629","amount":"1297","timestamp":"1786141446","type":"buy"},{"tradeID":"1549700","total":"3.004221","date":"2026-08-07 22:24:06","rate":"0.004629","amount":"649","timestamp":"1786141446","type":"buy"},{"tradeID":"1549701","total":"6.001776","date":"2026-08-07 22:24:40","rate":"0.004631","amount":"1296","timestamp":"1786141480","type":"sell"},{"tradeID":"1549702","total":"3.004221","date":"2026-08-07 22:25:08","rate":"0.004629","amount":"649","timestamp":"1786141508","type":"sell"},{"tradeID":"1549703","total":"7.003677","date":"2026-08-07 22:25:13","rate":"0.004629","amount":"1513","timestamp":"1786141513","type":"sell"},{"tradeID":"1549704","total":"4.00032","date":"2026-08-07 22:25:51","rate":"0.00463","amount":"864","timestamp":"1786141551","type":"buy"},{"tradeID":"1549705","total":"3.004221","date":"2026-08-07 22:26:15","rate":"0.004629","amount":"649","timestamp":"1786141575","type":"sell"},{"tradeID":"1549706","total":"4.00322","date":"2026-08-07 22:26:23","rate":"0.004628","amount":"865","timestamp":"1786141583","type":"sell"},{"tradeID":"1549707","total":"4.00322","date":"2026-08-07 22:26:48","rate":"0.004628","amount":"865","timestamp":"1786141608","type":"sell"},{"tradeID":"1549708","total":"3.00024","date":"2026-08-07 22:27:11","rate":"0.00463","amount":"648","timestamp":"1786141631","type":"sell"},{"tradeID":"1549709","total":"3.00024","date":"2026-08-07 22:27:22","rate":"0.00463","amount":"648","timestamp":"1786141642","type":"sell"},{"tradeID":"1549710","total":"3.00024","date":"2026-08-07 22:27:41","rate":"0.00463","amount":"648","timestamp":"1786141661","type":"buy"},{"tradeID":"1549711","total":"8.002368","date":"2026-08-07 22:28:11","rate":"0.004631","amount":"1728","timestamp":"1786141691","type":"sell"},{"tradeID":"1549712","total":"3.002184","date":"2026-08-07 22:28:17","rate":"0.004633","amount":"648","timestamp":"1786141697","type":"buy"}]}