{"elapsed":"10ms","result":"true","data":[{"tradeID":"7184305","total":"5.88518","date":"2026-11-12 22:45:01","rate":"0.0003175","amount":"18536","timestamp":"1794523501","type":"buy"},{"tradeID":"7184306","total":"11.4392075","date":"2026-11-12 22:46:33","rate":"0.0003175","amount":"36029","timestamp":"1794523593","type":"buy"},{"tradeID":"7184307","total":"4.0944992","date":"2026-11-12 22:49:57","rate":"0.0003176","amount":"12892","timestamp":"1794523797","type":"buy"},{"tradeID":"7184308","total":"4.0932288","date":"2026-11-12 22:50:01","rate":"0.0003176","amount":"12888","timestamp":"1794523801","type":"buy"},{"tradeID":"7184309","total":"12.4723155","date":"2026-11-12 22:50:03","rate":"0.0003165","amount":"39407","timestamp":"1794523803","type":"sell"},{"tradeID":"7184310","total":"0.7330988","date":"2026-11-12 22:50:03","rate":"0.0003164","amount":"2317","timestamp":"1794523803","type":"sell"},{"tradeID":"7184311","total":"13.2829848","date":"2026-11-12 22:50:08","rate":"0.0003176","amount":"41823","timestamp":"1794523808","type":"buy"},{"tradeID":"7184312","total":"5.253977","date":"2026-11-12 22:54:57","rate":"0.0003166","amount":"16595","timestamp":"1794524097","type":"sell"},{"tradeID":"7184313","total":"6.0299636","date":"2026-11-12 22:55:01","rate":"0.0003166","amount":"19046","timestamp":"1794524101","type":"buy"},{"tradeID":"7184314","total":"3.1131278","date":"2026-11-12 22:55:26","rate":"0.0003166","amount":"9833","timestamp":"1794524126","type":"sell"},{"tradeID":"7184315","total":"5.9245069","date":"2026-11-12 22:56:14","rate":"0.0003167","amount":"18707","timestamp":"1794524174","type":"sell"},{"tradeID":"7184316","total":"5.7908595","date":"2026-11-12 22:59:57","rate":"0.0003167","amount":"18285","timestamp":"1794524397","type":"buy"},{"tradeID":"7184317","total":"6.0312348","date":"2026-11-12 23:00:01","rate":"0.0003167","amount":"19044","timestamp":"1794524401","type":"buy"},{"tradeID":"7184318","total":"5.564419","date":"2026-11-12 23:00:08","rate":"0.0003167","amount":"17570","timestamp":"1794524408","type":"buy"},{"tradeID":"7184319","total":"5.2582464","date":"2026-11-12 23:00:16","rate":"0.0003168","amount":"16598","timestamp":"1794524416","type":"sell"},{"tradeID":"7184320","total":"5.2661664","date":"2026-11-12 23:04:57","rate":"0.0003168","amount":"16623","timestamp":"1794524697","type":"buy"},{"tradeID":"7184321","total":"4.26096","date":"2026-11-12 23:05:01","rate":"0.0003168","amount":"13450","timestamp":"1794524701","type":"buy"},{"tradeID":"7184322","total":"11.72952","date":"2026-11-12 23:05:56","rate":"0.0003168","amount":"37025","timestamp":"1794524756","type":"sell"},{"tradeID":"7184323","total":"5.502486","date":"2026-11-12 23:09:57","rate":"0.000317","amount":"17358","timestamp":"1794524997","type":"sell"},{"tradeID":"7184324","total":"5.034277","date":"2026-11-12 23:10:01","rate":"0.000317","amount":"15881","timestamp":"1794525001","type":"buy"},{"tradeID":"7184325","total":"8.5236593","date":"2026-11-12 23:10:08","rate":"0.0003169","amount":"26897","timestamp":"1794525008","type":"buy"},{"tradeID":"7184326","total":"8.3975331","date":"2026-11-12 23:10:22","rate":"0.0003169","amount":"26499","timestamp":"1794525022","type":"sell"},{"tradeID":"7184327","total":"3.9577641","date":"2026-11-12 23:14:57","rate":"0.0003169","amount":"12489","timestamp":"1794525297","type":"buy"},{"tradeID":"7184328","total":"4.0249469","date":"2026-11-12 23:15:01","rate":"0.0003169","amount":"12701","timestamp":"1794525301","type":"buy"},{"tradeID":"7184329","total":"6.4970838","date":"2026-11-12 23:15:26","rate":"0.0003169","amount":"20502","timestamp":"1794525326","type":"sell"},{"tradeID":"7184330","total":"3.68671","date":"2026-11-12 23:15:37","rate":"0.000317","amount":"11630","timestamp":"1794525337","type":"sell"},{"tradeID":"7184331","total":"7.372575","date":"2026-11-12 23:16:04","rate":"0.0003171","amount":"23250","timestamp":"1794525364","type":"buy"},{"tradeID":"7184332","total":"4.192062","date":"2026-11-12 23:19:57","rate":"0.0003171","amount":"13220","timestamp":"1794525597","type":"buy"},{"tradeID":"7184333","total":"5.8923522","date":"2026-11-12 23:20:01","rate":"0.0003171","amount":"18582","timestamp":"1794525601","type":"buy"},{"tradeID":"7184334","total":"4.5462627","date":"2026-11-12 23:20:20","rate":"0.0003171","amount":"14337","timestamp":"1794525620","type":"buy"},{"tradeID":"7184335","total":"3.5818224","date":"2026-11-12 23:20:30","rate":"0.0003172","amount":"11292","timestamp":"1794525630","type":"buy"},{"tradeID":"7184336","total":"3.6611224","date":"2026-11-12 23:20:35","rate":"0.0003172","amount":"11542","timestamp":"1794525635","type":"buy"},{"tradeID":"7184337","total":"5.303584","date":"2026-11-12 23:24:57","rate":"0.0003172","amount":"16720","timestamp":"1794525897","type":"buy"},{"tradeID":"7184338","total":"6.199674","date":"2026-11-12 23:25:01","rate":"0.0003172","amount":"19545","timestamp":"1794525901","type":"buy"},{"tradeID":"7184339","total":"8.3195216","date":"2026-11-12 23:25:48","rate":"0.0003172","amount":"26228","timestamp":"1794525948","type":"sell"},{"tradeID":"7184340","total":"8.2227201","date":"2026-11-12 23:25:53","rate":"0.0003171","amount":"25931","timestamp":"1794525953","type":"sell"},{"tradeID":"7184341","total":"1.012815","date":"2026-11-12 23:27:15","rate":"0.000317","amount":"3195","timestamp":"1794526035","type":"sell"},{"tradeID":"7184342","total":"5.628525","date":"2026-11-12 23:29:57","rate":"0.0003171","amount":"17750","timestamp":"1794526197","type":"buy"},{"tradeID":"7184343","total":"5.4766341","date":"2026-11-12 23:30:01","rate":"0.0003171","amount":"17271","timestamp":"1794526201","type":"buy"},{"tradeID":"7184344","total":"11.3277633","date":"2026-11-12 23:32:00","rate":"0.0003171","amount":"35723","timestamp":"1794526320","type":"buy"},{"tradeID":"7184345","total":"4.8097728","date":"2026-11-12 23:34:57","rate":"0.0003171","amount":"15168","timestamp":"1794526497","type":"buy"},{"tradeID":"7184346","total":"3.7918818","date":"2026-11-12 23:35:02","rate":"0.0003171","amount":"11958","timestamp":"1794526502","type":"sell"},{"tradeID":"7184347","total":"5.7572676","date":"2026-11-12 23:35:13","rate":"0.0003171","amount":"18156","timestamp":"1794526513","type":"buy"},{"tradeID":"7184348","total":"8.063853","date":"2026-11-12 23:35:30","rate":"0.0003171","amount":"25430","timestamp":"1794526530","type":"buy"},{"tradeID":"7184349","total":"5.7756594","date":"2026-11-12 23:39:57","rate":"0.0003171","amount":"18214","timestamp":"1794526797","type":"sell"},{"tradeID":"7184350","total":"4.8284817","date":"2026-11-12 23:40:01","rate":"0.0003171","amount":"15227","timestamp":"1794526801","type":"buy"},{"tradeID":"7184351","total":"6.0559758","date":"2026-11-12 23:40:43","rate":"0.0003171","amount":"19098","timestamp":"1794526843","type":"sell"},{"tradeID":"7184352","total":"5.8992856","date":"2026-11-12 23:41:14","rate":"0.0003172","amount":"18598","timestamp":"1794526874","type":"sell"},{"tradeID":"7184353","total":"5.6886648","date":"2026-11-12 23:44:57","rate":"0.0003172","amount":"17934","timestamp":"1794527097","type":"sell"},{"tradeID":"7184354","total":"3.9691236","date":"2026-11-12 23:45:01","rate":"0.0003172","amount":"12513","timestamp":"1794527101","type":"buy"},{"tradeID":"7184355","total":"8.8717668","date":"2026-11-12 23:45:53","rate":"0.0003172","amount":"27969","timestamp":"1794527153","type":"sell"},{"tradeID":"7184356","total":"5.7387824","date":"2026-11-12 23:49:57","rate":"0.0003172","amount":"18092","timestamp":"1794527397","type":"buy"},{"tradeID":"7184357","total":"5.911022","date":"2026-11-12 23:50:01","rate":"0.0003172","amount":"18635","timestamp":"1794527401","type":"buy"},{"tradeID":"7184358","total":"3.9393333","date":"2026-11-12 23:50:18","rate":"0.0003171","amount":"12423","timestamp":"1794527418","type":"buy"},{"tradeID":"7184359","total":"4.6781856","date":"2026-11-12 23:50:28","rate":"0.0003168","amount":"14767","timestamp":"1794527428","type":"buy"},{"tradeID":"7184360","total":"4.6416343","date":"2026-11-12 23:50:31","rate":"0.0003169","amount":"14647","timestamp":"1794527431","type":"buy"},{"tradeID":"7184361","total":"4.6175499","date":"2026-11-12 23:54:57","rate":"0.0003169","amount":"14571","timestamp":"1794527697","type":"sell"},{"tradeID":"7184362","total":"4.5091701","date":"2026-11-12 23:55:01","rate":"0.0003169","amount":"14229","timestamp":"1794527701","type":"buy"},{"tradeID":"7184363","total":"16.8143971","date":"2026-11-12 23:55:27","rate":"0.0003169","amount":"53059","timestamp":"1794527727","type":"buy"},{"tradeID":"7184364","total":"5.878224","date":"2026-11-12 23:59:57","rate":"0.0003168","amount":"18555","timestamp":"1794527997","type":"sell"},{"tradeID":"7184365","total":"4.7998368","date":"2026-11-13 00:00:01","rate":"0.0003168","amount":"15151","timestamp":"1794528001","type":"sell"},{"tradeID":"7184366","total":"13.2609974","date":"2026-11-13 00:00:22","rate":"0.0003169","amount":"41846","timestamp":"1794528022","type":"buy"},{"tradeID":"7184367","total":"5.2152233","date":"2026-11-13 00:04:57","rate":"0.0003169","amount":"16457","timestamp":"1794528297","type":"buy"},{"tradeID":"7184368","total":"4.1399816","date":"2026-11-13 00:05:01","rate":"0.0003169","amount":"13064","timestamp":"1794528301","type":"buy"},{"tradeID":"7184369","total":"17.3230216","date":"2026-11-13 00:05:50","rate":"0.0003169","amount":"54664","timestamp":"1794528350","type":"buy"},{"tradeID":"7184370","total":"4.9908369","date":"2026-11-13 00:09:57","rate":"0.0003171","amount":"15739","timestamp":"1794528597","type":"buy"},{"tradeID":"7184371","total":"3.8057184","date":"2026-11-13 00:10:01","rate":"0.0003168","amount":"12013","timestamp":"1794528601","type":"buy"},{"tradeID":"7184372","total":"8.5849632","date":"2026-11-13 00:10:51","rate":"0.0003168","amount":"27099","timestamp":"1794528651","type":"sell"},{"tradeID":"7184373","total":"5.9495472","date":"2026-11-13 00:11:01","rate":"0.0003166","amount":"18792","timestamp":"1794528661","type":"sell"},{"tradeID":"7184374","total":"5.173244","date":"2026-11-13 00:14:57","rate":"0.0003166","amount":"16340","timestamp":"1794528897","type":"sell"},{"tradeID":"7184375","total":"6.0290138","date":"2026-11-13 00:15:01","rate":"0.0003166","amount":"19043","timestamp":"1794528901","type":"buy"},{"tradeID":"7184376","total":"5.1944562","date":"2026-11-13 00:15:12","rate":"0.0003166","amount":"16407","timestamp":"1794528912","type":"sell"},{"tradeID":"7184377","total":"5.8678176","date":"2026-11-13 00:15:28","rate":"0.0003167","amount":"18528","timestamp":"1794528928","type":"sell"},{"tradeID":"7184378","total":"3.7287789","date":"2026-11-13 00:19:57","rate":"0.0003171","amount":"11759","timestamp":"1794529197","type":"buy"},{"tradeID":"7184379","total":"6.193546","date":"2026-11-13 00:20:01","rate":"0.000317","amount":"19538","timestamp":"1794529201","type":"buy"},{"tradeID":"7184380","total":"8.0527459","date":"2026-11-13 00:20:06","rate":"0.0003169","amount":"25411","timestamp":"1794529206","type":"buy"},{"tradeID":"7184381","total":"6.8646878","date":"2026-11-13 00:20:13","rate":"0.0003169","amount":"21662","timestamp":"1794529213","type":"buy"},{"tradeID":"7184382","total":"4.3540992","date":"2026-11-13 00:24:58","rate":"0.0003168","amount":"13744","timestamp":"1794529498","type":"buy"},{"tradeID":"7184383","total":"6.1265952","date":"2026-11-13 00:25:01","rate":"0.0003168","amount":"19339","timestamp":"1794529501","type":"buy"},{"tradeID":"7184384","total":"6.6367652","date":"2026-11-13 00:25:16","rate":"0.0003167","amount":"20956","timestamp":"1794529516","type":"sell"}]}