{"elapsed":"9ms","result":"true","data":[{"tradeID":"6978075","total":"72.8229847","date":"2026-06-22 20:27:50","rate":"0.0014009","amount":"51983","timestamp":"1782160070","type":"buy"},{"tradeID":"6978076","total":"4.885287","date":"2026-06-22 20:27:50","rate":"0.001401","amount":"3487","timestamp":"1782160070","type":"buy"},{"tradeID":"6978077","total":"8.9822951","date":"2026-06-22 20:27:50","rate":"0.0014059","amount":"6389","timestamp":"1782160070","type":"buy"},{"tradeID":"6978078","total":"5.1308496","date":"2026-06-22 20:29:57","rate":"0.0014088","amount":"3642","timestamp":"1782160197","type":"sell"},{"tradeID":"6978079","total":"4.8307752","date":"2026-06-22 20:30:01","rate":"0.0014088","amount":"3429","timestamp":"1782160201","type":"buy"},{"tradeID":"6978080","total":"4.3334688","date":"2026-06-22 20:30:15","rate":"0.0014088","amount":"3076","timestamp":"1782160215","type":"sell"},{"tradeID":"6978081","total":"3.1053488","date":"2026-06-22 20:30:27","rate":"0.0014096","amount":"2203","timestamp":"1782160227","type":"buy"},{"tradeID":"6978082","total":"6.195192","date":"2026-06-22 20:34:57","rate":"0.0014096","amount":"4395","timestamp":"1782160497","type":"buy"},{"tradeID":"6978083","total":"6.0922912","date":"2026-06-22 20:35:01","rate":"0.0014096","amount":"4322","timestamp":"1782160501","type":"buy"},{"tradeID":"6978084","total":"4.44024","date":"2026-06-22 20:35:37","rate":"0.0014096","amount":"3150","timestamp":"1782160537","type":"buy"},{"tradeID":"6978085","total":"4.9033366","date":"2026-06-22 20:35:42","rate":"0.0014086","amount":"3481","timestamp":"1782160542","type":"buy"},{"tradeID":"6978086","total":"4.592036","date":"2026-06-22 20:39:57","rate":"0.0014086","amount":"3260","timestamp":"1782160797","type":"sell"},{"tradeID":"6978087","total":"5.3977552","date":"2026-06-22 20:40:01","rate":"0.0014086","amount":"3832","timestamp":"1782160801","type":"buy"},{"tradeID":"6978088","total":"6.1654422","date":"2026-06-22 20:40:16","rate":"0.0014086","amount":"4377","timestamp":"1782160816","type":"buy"},{"tradeID":"6978089","total":"3.73544","date":"2026-06-22 20:40:41","rate":"0.0014096","amount":"2650","timestamp":"1782160841","type":"sell"},{"tradeID":"6978090","total":"5.3959488","date":"2026-06-22 20:44:57","rate":"0.0014096","amount":"3828","timestamp":"1782161097","type":"buy"},{"tradeID":"6978091","total":"5.8653456","date":"2026-06-22 20:45:01","rate":"0.0014096","amount":"4161","timestamp":"1782161101","type":"buy"},{"tradeID":"6978092","total":"3.5366864","date":"2026-06-22 20:45:09","rate":"0.0014096","amount":"2509","timestamp":"1782161109","type":"sell"},{"tradeID":"6978093","total":"3.538152","date":"2026-06-22 20:45:21","rate":"0.0014085","amount":"2512","timestamp":"1782161121","type":"sell"},{"tradeID":"6978094","total":"6.191766","date":"2026-06-22 20:49:57","rate":"0.0014085","amount":"4396","timestamp":"1782161397","type":"buy"},{"tradeID":"6978095","total":"5.724144","date":"2026-06-22 20:50:01","rate":"0.0014085","amount":"4064","timestamp":"1782161401","type":"buy"},{"tradeID":"6978096","total":"4.6297395","date":"2026-06-22 20:50:45","rate":"0.0014085","amount":"3287","timestamp":"1782161445","type":"buy"},{"tradeID":"6978097","total":"3.870625","date":"2026-06-22 20:51:13","rate":"0.0014075","amount":"2750","timestamp":"1782161473","type":"buy"},{"tradeID":"6978098","total":"6.1015125","date":"2026-06-22 20:54:57","rate":"0.0014075","amount":"4335","timestamp":"1782161697","type":"sell"},{"tradeID":"6978099","total":"4.8713575","date":"2026-06-22 20:55:01","rate":"0.0014075","amount":"3461","timestamp":"1782161701","type":"buy"},{"tradeID":"6978100","total":"7.355595","date":"2026-06-22 20:55:07","rate":"0.0014075","amount":"5226","timestamp":"1782161707","type":"buy"},{"tradeID":"6978101","total":"5.2482784","date":"2026-06-22 20:59:57","rate":"0.0014078","amount":"3728","timestamp":"1782161997","type":"sell"},{"tradeID":"6978102","total":"5.7832424","date":"2026-06-22 21:00:01","rate":"0.0014078","amount":"4108","timestamp":"1782162001","type":"buy"},{"tradeID":"6978103","total":"12.2042182","date":"2026-06-22 21:00:51","rate":"0.0014078","amount":"8669","timestamp":"1782162051","type":"buy"},{"tradeID":"6978104","total":"5.0423559","date":"2026-06-22 21:04:57","rate":"0.0014073","amount":"3583","timestamp":"1782162297","type":"buy"},{"tradeID":"6978105","total":"4.7524521","date":"2026-06-22 21:05:02","rate":"0.0014073","amount":"3377","timestamp":"1782162302","type":"sell"},{"tradeID":"6978106","total":"14.7006558","date":"2026-06-22 21:05:17","rate":"0.0014073","amount":"10446","timestamp":"1782162317","type":"buy"},{"tradeID":"6978107","total":"5.6565408","date":"2026-06-22 21:09:57","rate":"0.0014064","amount":"4022","timestamp":"1782162597","type":"sell"},{"tradeID":"6978108","total":"5.393544","date":"2026-06-22 21:10:01","rate":"0.0014064","amount":"3835","timestamp":"1782162601","type":"buy"},{"tradeID":"6978109","total":"6.6564912","date":"2026-06-22 21:10:13","rate":"0.0014064","amount":"4733","timestamp":"1782162613","type":"sell"},{"tradeID":"6978110","total":"12.804442","date":"2026-06-22 21:10:24","rate":"0.001406","amount":"9107","timestamp":"1782162624","type":"buy"},{"tradeID":"6978111","total":"3.990228","date":"2026-06-22 21:14:57","rate":"0.001406","amount":"2838","timestamp":"1782162897","type":"buy"},{"tradeID":"6978112","total":"5.507302","date":"2026-06-22 21:15:02","rate":"0.001406","amount":"3917","timestamp":"1782162902","type":"buy"},{"tradeID":"6978113","total":"12.4819497","date":"2026-06-22 21:15:49","rate":"0.0014061","amount":"8877","timestamp":"1782162949","type":"sell"},{"tradeID":"6978114","total":"8.918258","date":"2026-06-22 21:15:49","rate":"0.001406","amount":"6343","timestamp":"1782162949","type":"sell"},{"tradeID":"6978115","total":"5.7376","date":"2026-06-22 21:19:57","rate":"0.001408","amount":"4075","timestamp":"1782163197","type":"sell"},{"tradeID":"6978116","total":"3.807232","date":"2026-06-22 21:20:02","rate":"0.001408","amount":"2704","timestamp":"1782163202","type":"buy"},{"tradeID":"6978117","total":"18.447616","date":"2026-06-22 21:20:20","rate":"0.001408","amount":"13102","timestamp":"1782163220","type":"buy"},{"tradeID":"6978118","total":"3.80588","date":"2026-06-22 21:24:58","rate":"0.0014075","amount":"2704","timestamp":"1782163498","type":"buy"},{"tradeID":"6978119","total":"3.8579575","date":"2026-06-22 21:25:01","rate":"0.0014075","amount":"2741","timestamp":"1782163501","type":"buy"},{"tradeID":"6978120","total":"5.672225","date":"2026-06-22 21:25:42","rate":"0.0014075","amount":"4030","timestamp":"1782163542","type":"sell"},{"tradeID":"6978121","total":"5.8546854","date":"2026-06-22 21:25:50","rate":"0.0014067","amount":"4162","timestamp":"1782163550","type":"buy"},{"tradeID":"6978122","total":"5.0950674","date":"2026-06-22 21:29:57","rate":"0.0014067","amount":"3622","timestamp":"1782163797","type":"buy"},{"tradeID":"6978123","total":"4.4507988","date":"2026-06-22 21:30:02","rate":"0.0014067","amount":"3164","timestamp":"1782163802","type":"sell"},{"tradeID":"6978124","total":"13.36365","date":"2026-06-22 21:30:52","rate":"0.0014067","amount":"9500","timestamp":"1782163852","type":"buy"},{"tradeID":"6978125","total":"5.013888","date":"2026-06-22 21:34:57","rate":"0.001408","amount":"3561","timestamp":"1782164097","type":"buy"},{"tradeID":"6978126","total":"5.75872","date":"2026-06-22 21:35:01","rate":"0.001408","amount":"4090","timestamp":"1782164101","type":"buy"},{"tradeID":"6978127","total":"13.743488","date":"2026-06-22 21:35:27","rate":"0.001408","amount":"9761","timestamp":"1782164127","type":"buy"},{"tradeID":"6978128","total":"5.1067288","date":"2026-06-22 21:39:57","rate":"0.0014072","amount":"3629","timestamp":"1782164397","type":"buy"},{"tradeID":"6978129","total":"4.6043584","date":"2026-06-22 21:40:01","rate":"0.0014072","amount":"3272","timestamp":"1782164401","type":"buy"},{"tradeID":"6978130","total":"3.94016","date":"2026-06-22 21:40:04","rate":"0.0014072","amount":"2800","timestamp":"1782164404","type":"sell"},{"tradeID":"6978131","total":"7.2743337","date":"2026-06-22 21:40:30","rate":"0.0014073","amount":"5169","timestamp":"1782164430","type":"sell"},{"tradeID":"6978132","total":"4.1360547","date":"2026-06-22 21:44:57","rate":"0.0014073","amount":"2939","timestamp":"1782164697","type":"sell"},{"tradeID":"6978133","total":"5.1774567","date":"2026-06-22 21:45:02","rate":"0.0014073","amount":"3679","timestamp":"1782164702","type":"sell"},{"tradeID":"6978134","total":"17.802345","date":"2026-06-22 21:46:00","rate":"0.0014073","amount":"12650","timestamp":"1782164760","type":"sell"},{"tradeID":"6978135","total":"1.0011432","date":"2026-06-22 21:47:16","rate":"0.0014061","amount":"712","timestamp":"1782164836","type":"sell"},{"tradeID":"6978136","total":"3.826844","date":"2026-06-22 21:49:57","rate":"0.001409","amount":"2716","timestamp":"1782164997","type":"sell"},{"tradeID":"6978137","total":"5.144259","date":"2026-06-22 21:50:02","rate":"0.001409","amount":"3651","timestamp":"1782165002","type":"buy"},{"tradeID":"6978138","total":"11.503076","date":"2026-06-22 21:50:12","rate":"0.001409","amount":"8164","timestamp":"1782165012","type":"buy"},{"tradeID":"6978139","total":"10.450701","date":"2026-06-22 21:50:30","rate":"0.0014094","amount":"7415","timestamp":"1782165030","type":"sell"},{"tradeID":"6978140","total":"4.8268914","date":"2026-06-22 21:54:57","rate":"0.0014089","amount":"3426","timestamp":"1782165297","type":"sell"},{"tradeID":"6978141","total":"4.0111383","date":"2026-06-22 21:55:01","rate":"0.0014089","amount":"2847","timestamp":"1782165301","type":"buy"},{"tradeID":"6978142","total":"10.9288373","date":"2026-06-22 21:55:20","rate":"0.0014089","amount":"7757","timestamp":"1782165320","type":"buy"},{"tradeID":"6978143","total":"6.6199482","date":"2026-06-22 21:55:30","rate":"0.0014082","amount":"4701","timestamp":"1782165330","type":"buy"},{"tradeID":"6978144","total":"5.2751172","date":"2026-06-22 21:59:57","rate":"0.0014082","amount":"3746","timestamp":"1782165597","type":"buy"},{"tradeID":"6978145","total":"5.7285576","date":"2026-06-22 22:00:01","rate":"0.0014082","amount":"4068","timestamp":"1782165601","type":"buy"},{"tradeID":"6978146","total":"8.174601","date":"2026-06-22 22:00:16","rate":"0.0014082","amount":"5805","timestamp":"1782165616","type":"buy"},{"tradeID":"6978147","total":"6.5894437","date":"2026-06-22 22:00:47","rate":"0.0014077","amount":"4681","timestamp":"1782165647","type":"sell"},{"tradeID":"6978148","total":"4.6932718","date":"2026-06-22 22:04:57","rate":"0.0014077","amount":"3334","timestamp":"1782165897","type":"sell"},{"tradeID":"6978149","total":"4.3723162","date":"2026-06-22 22:05:01","rate":"0.0014077","amount":"3106","timestamp":"1782165901","type":"buy"},{"tradeID":"6978150","total":"11.9161805","date":"2026-06-22 22:05:33","rate":"0.0014077","amount":"8465","timestamp":"1782165933","type":"buy"},{"tradeID":"6978151","total":"5.3555375","date":"2026-06-22 22:09:57","rate":"0.0014075","amount":"3805","timestamp":"1782166197","type":"buy"},{"tradeID":"6978152","total":"5.02196","date":"2026-06-22 22:10:01","rate":"0.0014075","amount":"3568","timestamp":"1782166201","type":"buy"},{"tradeID":"6978153","total":"5.4399875","date":"2026-06-22 22:10:30","rate":"0.0014075","amount":"3865","timestamp":"1782166230","type":"sell"},{"tradeID":"6978154","total":"4.1653843","date":"2026-06-22 22:10:43","rate":"0.0014077","amount":"2959","timestamp":"1782166243","type":"buy"}]}