{"elapsed":"11ms","result":"true","data":[{"tradeID":"7023872","total":"1.66464","date":"2026-08-07 21:44:37","rate":"0.00036","amount":"4624","timestamp":"1786139077","type":"buy"},{"tradeID":"7023873","total":"14.3064236","date":"2026-08-07 21:44:37","rate":"0.0003602","amount":"39718","timestamp":"1786139077","type":"buy"},{"tradeID":"7023874","total":"5.5702962","date":"2026-08-07 21:44:57","rate":"0.0003717","amount":"14986","timestamp":"1786139097","type":"sell"},{"tradeID":"7023875","total":"6.1349085","date":"2026-08-07 21:45:01","rate":"0.0003717","amount":"16505","timestamp":"1786139101","type":"buy"},{"tradeID":"7023876","total":"7.6443822","date":"2026-08-07 21:45:13","rate":"0.0003717","amount":"20566","timestamp":"1786139113","type":"sell"},{"tradeID":"7023877","total":"7.7163808","date":"2026-08-07 21:45:25","rate":"0.0003727","amount":"20704","timestamp":"1786139125","type":"buy"},{"tradeID":"7023878","total":"1.1599713","date":"2026-08-07 21:49:10","rate":"0.0003693","amount":"3141","timestamp":"1786139350","type":"buy"},{"tradeID":"7023879","total":"22.620948","date":"2026-08-07 21:49:50","rate":"0.0003689","amount":"61320","timestamp":"1786139390","type":"buy"},{"tradeID":"7023880","total":"13.8735985","date":"2026-08-07 21:49:50","rate":"0.0003755","amount":"36947","timestamp":"1786139390","type":"buy"},{"tradeID":"7023881","total":"4.05573","date":"2026-08-07 21:49:56","rate":"0.0003675","amount":"11036","timestamp":"1786139396","type":"buy"},{"tradeID":"7023882","total":"4.2271316","date":"2026-08-07 21:50:01","rate":"0.0003604","amount":"11729","timestamp":"1786139401","type":"buy"},{"tradeID":"7023883","total":"5.140353","date":"2026-08-07 21:55:00","rate":"0.0003606","amount":"14255","timestamp":"1786139700","type":"sell"},{"tradeID":"7023884","total":"5.0282064","date":"2026-08-07 21:55:01","rate":"0.0003606","amount":"13944","timestamp":"1786139701","type":"buy"},{"tradeID":"7023885","total":"6.359181","date":"2026-08-07 21:55:09","rate":"0.0003606","amount":"17635","timestamp":"1786139709","type":"sell"},{"tradeID":"7023886","total":"6.9330976","date":"2026-08-07 21:55:31","rate":"0.0003614","amount":"19184","timestamp":"1786139731","type":"buy"},{"tradeID":"7023887","total":"5.4385368","date":"2026-08-07 21:55:49","rate":"0.0003624","amount":"15007","timestamp":"1786139749","type":"buy"},{"tradeID":"7023888","total":"10.291622","date":"2026-08-07 21:59:32","rate":"0.0003571","amount":"28820","timestamp":"1786139972","type":"sell"},{"tradeID":"7023889","total":"5.2486392","date":"2026-08-07 21:59:57","rate":"0.0003624","amount":"14483","timestamp":"1786139997","type":"sell"},{"tradeID":"7023890","total":"5.8197816","date":"2026-08-07 22:00:01","rate":"0.0003624","amount":"16059","timestamp":"1786140001","type":"buy"},{"tradeID":"7023891","total":"3.0001136","date":"2026-08-07 22:00:05","rate":"0.0003656","amount":"8206","timestamp":"1786140005","type":"buy"},{"tradeID":"7023892","total":"4.0056072","date":"2026-08-07 22:00:09","rate":"0.0003624","amount":"11053","timestamp":"1786140009","type":"sell"},{"tradeID":"7023893","total":"11.4471976","date":"2026-08-07 22:00:23","rate":"0.0003571","amount":"32056","timestamp":"1786140023","type":"sell"},{"tradeID":"7023894","total":"6.3968865","date":"2026-08-07 22:00:47","rate":"0.0003611","amount":"17715","timestamp":"1786140047","type":"buy"},{"tradeID":"7023895","total":"2.437953","date":"2026-08-07 22:02:45","rate":"0.000357","amount":"6829","timestamp":"1786140165","type":"sell"},{"tradeID":"7023896","total":"0.661878","date":"2026-08-07 22:04:10","rate":"0.000357","amount":"1854","timestamp":"1786140250","type":"buy"},{"tradeID":"7023897","total":"3.9671072","date":"2026-08-07 22:04:57","rate":"0.0003596","amount":"11032","timestamp":"1786140297","type":"buy"},{"tradeID":"7023898","total":"4.7711728","date":"2026-08-07 22:05:00","rate":"0.0003596","amount":"13268","timestamp":"1786140300","type":"buy"},{"tradeID":"7023899","total":"5.4408375","date":"2026-08-07 22:09:57","rate":"0.0003675","amount":"14805","timestamp":"1786140597","type":"buy"},{"tradeID":"7023900","total":"6.0552975","date":"2026-08-07 22:10:01","rate":"0.0003675","amount":"16477","timestamp":"1786140601","type":"buy"},{"tradeID":"7023901","total":"4.6853478","date":"2026-08-07 22:10:25","rate":"0.0003661","amount":"12798","timestamp":"1786140625","type":"buy"},{"tradeID":"7023902","total":"4.0047865","date":"2026-08-07 23:09:13","rate":"0.0003545","amount":"11297","timestamp":"1786144153","type":"buy"},{"tradeID":"7023903","total":"19.716224","date":"2026-08-07 23:09:13","rate":"0.0003685","amount":"53504","timestamp":"1786144153","type":"buy"},{"tradeID":"7023904","total":"2.5205839","date":"2026-08-07 23:09:13","rate":"0.0003691","amount":"6829","timestamp":"1786144153","type":"buy"},{"tradeID":"7023905","total":"41.441244","date":"2026-08-07 23:09:13","rate":"0.0003777","amount":"109720","timestamp":"1786144153","type":"buy"},{"tradeID":"7023906","total":"10.5999346","date":"2026-08-07 23:09:13","rate":"0.0003778","amount":"28057","timestamp":"1786144153","type":"buy"},{"tradeID":"7023907","total":"2.6038977","date":"2026-08-07 23:09:13","rate":"0.0003813","amount":"6829","timestamp":"1786144153","type":"buy"},{"tradeID":"7023908","total":"2.5158036","date":"2026-08-07 23:09:13","rate":"0.0003684","amount":"6829","timestamp":"1786144153","type":"buy"},{"tradeID":"7023909","total":"17.4265425","date":"2026-08-07 23:09:57","rate":"0.0003807","amount":"45775","timestamp":"1786144197","type":"buy"},{"tradeID":"7023910","total":"11.84544","date":"2026-08-07 23:09:59","rate":"0.00036","amount":"32904","timestamp":"1786144199","type":"sell"},{"tradeID":"7023911","total":"12.5298058","date":"2026-08-07 23:10:31","rate":"0.0003811","amount":"32878","timestamp":"1786144231","type":"buy"},{"tradeID":"7023912","total":"2.6038977","date":"2026-08-07 23:10:31","rate":"0.0003813","amount":"6829","timestamp":"1786144231","type":"buy"},{"tradeID":"7023913","total":"2.6865286","date":"2026-08-07 23:10:31","rate":"0.0003934","amount":"6829","timestamp":"1786144231","type":"buy"},{"tradeID":"7023914","total":"5","date":"2026-08-07 23:10:31","rate":"0.0004","amount":"12500","timestamp":"1786144231","type":"buy"},{"tradeID":"7023915","total":"2.7691595","date":"2026-08-07 23:10:31","rate":"0.0004055","amount":"6829","timestamp":"1786144231","type":"buy"},{"tradeID":"7023916","total":"6.6707984","date":"2026-08-07 23:10:31","rate":"0.0004088","amount":"16318","timestamp":"1786144231","type":"buy"},{"tradeID":"7023917","total":"0.9807596","date":"2026-08-07 23:10:31","rate":"0.0004177","amount":"2348","timestamp":"1786144231","type":"buy"},{"tradeID":"7023918","total":"8.2781952","date":"2026-08-07 23:10:32","rate":"0.0003936","amount":"21032","timestamp":"1786144232","type":"sell"},{"tradeID":"7023919","total":"2.6865286","date":"2026-08-07 23:10:32","rate":"0.0003934","amount":"6829","timestamp":"1786144232","type":"sell"},{"tradeID":"7023920","total":"8.5173795","date":"2026-08-07 23:11:29","rate":"0.0004053","amount":"21015","timestamp":"1786144289","type":"buy"},{"tradeID":"7023921","total":"24.6308878","date":"2026-08-07 23:11:29","rate":"0.0004054","amount":"60757","timestamp":"1786144289","type":"sell"},{"tradeID":"7023922","total":"65.3688105","date":"2026-08-07 23:11:29","rate":"0.0004053","amount":"161285","timestamp":"1786144289","type":"sell"},{"tradeID":"7023923","total":"2.7691595","date":"2026-08-07 23:12:55","rate":"0.0004055","amount":"6829","timestamp":"1786144375","type":"buy"},{"tradeID":"7023924","total":"12.121942","date":"2026-08-07 23:12:56","rate":"0.000406","amount":"29857","timestamp":"1786144376","type":"sell"},{"tradeID":"7023925","total":"9.9996518","date":"2026-08-07 23:13:19","rate":"0.0004174","amount":"23957","timestamp":"1786144399","type":"buy"},{"tradeID":"7023926","total":"1.0166559","date":"2026-08-07 23:13:19","rate":"0.0003939","amount":"2581","timestamp":"1786144399","type":"sell"},{"tradeID":"7023927","total":"1.8717137","date":"2026-08-07 23:13:38","rate":"0.0004177","amount":"4481","timestamp":"1786144418","type":"buy"},{"tradeID":"7023928","total":"16.6042076","date":"2026-08-07 23:13:38","rate":"0.0004178","amount":"39742","timestamp":"1786144418","type":"sell"},{"tradeID":"7023929","total":"31.527996","date":"2026-08-07 23:13:38","rate":"0.0004177","amount":"75480","timestamp":"1786144418","type":"sell"},{"tradeID":"7023930","total":"16.6002334","date":"2026-08-07 23:13:41","rate":"0.0004177","amount":"39742","timestamp":"1786144421","type":"sell"},{"tradeID":"7023931","total":"1.0471117","date":"2026-08-07 23:14:30","rate":"0.0004057","amount":"2581","timestamp":"1786144470","type":"sell"},{"tradeID":"7023932","total":"2.9351042","date":"2026-08-07 23:15:57","rate":"0.0004298","amount":"6829","timestamp":"1786144557","type":"buy"},{"tradeID":"7023933","total":"16.18096","date":"2026-08-07 23:15:57","rate":"0.0004397","amount":"36800","timestamp":"1786144557","type":"buy"},{"tradeID":"7023934","total":"3.99388","date":"2026-08-07 23:15:57","rate":"0.00044","amount":"9077","timestamp":"1786144557","type":"buy"},{"tradeID":"7023935","total":"2.0972574","date":"2026-08-07 23:15:57","rate":"0.0004419","amount":"4746","timestamp":"1786144557","type":"buy"},{"tradeID":"7023936","total":"4.99995","date":"2026-08-07 23:15:57","rate":"0.00045","amount":"11111","timestamp":"1786144557","type":"buy"},{"tradeID":"7023937","total":"3.1010489","date":"2026-08-07 23:15:57","rate":"0.0004541","amount":"6829","timestamp":"1786144557","type":"buy"},{"tradeID":"7023938","total":"18.967546","date":"2026-08-07 23:15:57","rate":"0.000442","amount":"42913","timestamp":"1786144557","type":"sell"},{"tradeID":"7023939","total":"3.0177351","date":"2026-08-07 23:15:57","rate":"0.0004419","amount":"6829","timestamp":"1786144557","type":"sell"},{"tradeID":"7023940","total":"2.9351042","date":"2026-08-07 23:15:57","rate":"0.0004298","amount":"6829","timestamp":"1786144557","type":"sell"},{"tradeID":"7023941","total":"21.2227466","date":"2026-08-07 23:16:08","rate":"0.0004418","amount":"48037","timestamp":"1786144568","type":"buy"},{"tradeID":"7023942","total":"3.0177351","date":"2026-08-07 23:16:08","rate":"0.0004419","amount":"6829","timestamp":"1786144568","type":"buy"},{"tradeID":"7023943","total":"11.836692","date":"2026-08-07 23:16:08","rate":"0.0004536","amount":"26095","timestamp":"1786144568","type":"buy"},{"tradeID":"7023944","total":"15.2885337","date":"2026-08-07 23:16:08","rate":"0.0004299","amount":"35563","timestamp":"1786144568","type":"sell"},{"tradeID":"7023945","total":"1.1100018","date":"2026-08-07 23:16:19","rate":"0.0004299","amount":"2582","timestamp":"1786144579","type":"sell"},{"tradeID":"7023946","total":"21.2053784","date":"2026-08-07 23:16:33","rate":"0.0004369","amount":"48536","timestamp":"1786144593","type":"sell"},{"tradeID":"7023947","total":"20.6980156","date":"2026-08-07 23:16:33","rate":"0.0004364","amount":"47429","timestamp":"1786144593","type":"sell"},{"tradeID":"7023948","total":"14.6400465","date":"2026-08-07 23:16:33","rate":"0.0004363","amount":"33555","timestamp":"1786144593","type":"sell"},{"tradeID":"7023949","total":"1.1093138","date":"2026-08-07 23:17:14","rate":"0.0004298","amount":"2581","timestamp":"1786144634","type":"sell"},{"tradeID":"7023950","total":"1.0302306","date":"2026-08-07 23:17:31","rate":"0.0004298","amount":"2397","timestamp":"1786144651","type":"sell"},{"tradeID":"7023951","total":"3.290265","date":"2026-08-07 23:18:38","rate":"0.0004301","amount":"7650","timestamp":"1786144718","type":"sell"}]}