{"elapsed":"14ms","result":"true","data":[{"tradeID":"1890400","total":"4.7924772","date":"2026-08-06 22:55:17","rate":"0.01316","amount":"364.17","timestamp":"1786056917","type":"sell"},{"tradeID":"1890401","total":"11.33325","date":"2026-08-06 23:23:53","rate":"0.01314","amount":"862.5","timestamp":"1786058633","type":"sell"},{"tradeID":"1890402","total":"1.019874","date":"2026-08-07 02:22:57","rate":"0.0134","amount":"76.11","timestamp":"1786069377","type":"sell"},{"tradeID":"1890403","total":"17.143002","date":"2026-08-07 02:32:46","rate":"0.01335","amount":"1284.12","timestamp":"1786069966","type":"buy"},{"tradeID":"1890404","total":"17.7540688","date":"2026-08-07 02:32:46","rate":"0.01339","amount":"1325.92","timestamp":"1786069966","type":"buy"},{"tradeID":"1890405","total":"61.915638","date":"2026-08-07 02:32:46","rate":"0.0134","amount":"4620.57","timestamp":"1786069966","type":"buy"},{"tradeID":"1890406","total":"206.3758554","date":"2026-08-07 02:32:46","rate":"0.01343","amount":"15366.78","timestamp":"1786069966","type":"buy"},{"tradeID":"1890407","total":"18.2180875","date":"2026-08-07 03:02:00","rate":"0.01325","amount":"1374.95","timestamp":"1786071720","type":"sell"},{"tradeID":"1890408","total":"11.3778","date":"2026-08-07 03:02:15","rate":"0.01323","amount":"860","timestamp":"1786071735","type":"sell"},{"tradeID":"1890409","total":"377.63193","date":"2026-08-07 04:52:39","rate":"0.01313","amount":"28761","timestamp":"1786078359","type":"sell"},{"tradeID":"1890410","total":"137.7438101","date":"2026-08-07 04:52:39","rate":"0.01313","amount":"10490.77","timestamp":"1786078359","type":"sell"},{"tradeID":"1890411","total":"17.7549024","date":"2026-08-07 04:52:39","rate":"0.01312","amount":"1353.27","timestamp":"1786078359","type":"sell"},{"tradeID":"1890412","total":"19.7471703","date":"2026-08-07 05:48:00","rate":"0.01339","amount":"1474.77","timestamp":"1786081680","type":"buy"},{"tradeID":"1890413","total":"18.2022885","date":"2026-08-07 05:53:40","rate":"0.01345","amount":"1353.33","timestamp":"1786082020","type":"buy"},{"tradeID":"1890414","total":"1.769317","date":"2026-08-07 05:53:40","rate":"0.01346","amount":"131.45","timestamp":"1786082020","type":"buy"},{"tradeID":"1890415","total":"9.14895","date":"2026-08-07 06:04:59","rate":"0.0135","amount":"677.7","timestamp":"1786082699","type":"buy"},{"tradeID":"1890416","total":"18.8973","date":"2026-08-07 06:47:48","rate":"0.0135","amount":"1399.8","timestamp":"1786085268","type":"sell"},{"tradeID":"1890417","total":"119.0728182","date":"2026-08-07 10:20:09","rate":"0.01329","amount":"8959.58","timestamp":"1786098009","type":"sell"},{"tradeID":"1890418","total":"14.99312","date":"2026-08-07 10:20:09","rate":"0.01328","amount":"1129","timestamp":"1786098009","type":"sell"},{"tradeID":"1890419","total":"3.2100416","date":"2026-08-07 10:20:09","rate":"0.01328","amount":"241.72","timestamp":"1786098009","type":"sell"},{"tradeID":"1890420","total":"10.67144","date":"2026-08-07 10:20:09","rate":"0.01324","amount":"806","timestamp":"1786098009","type":"sell"},{"tradeID":"1890421","total":"10.6795","date":"2026-08-07 10:20:29","rate":"0.01325","amount":"806","timestamp":"1786098029","type":"buy"},{"tradeID":"1890422","total":"108.793365","date":"2026-08-07 10:40:25","rate":"0.01325","amount":"8210.82","timestamp":"1786099225","type":"sell"},{"tradeID":"1890423","total":"4.0045797","date":"2026-08-07 10:55:43","rate":"0.01331","amount":"300.87","timestamp":"1786100143","type":"buy"},{"tradeID":"1890424","total":"64.2953888","date":"2026-08-07 10:55:43","rate":"0.01333","amount":"4823.36","timestamp":"1786100143","type":"buy"},{"tradeID":"1890425","total":"1.0718288","date":"2026-08-07 10:58:30","rate":"0.01328","amount":"80.71","timestamp":"1786100310","type":"sell"},{"tradeID":"1890426","total":"27.5519104","date":"2026-08-07 11:07:49","rate":"0.01324","amount":"2080.96","timestamp":"1786100869","type":"sell"},{"tradeID":"1890427","total":"8.965971","date":"2026-08-07 11:07:49","rate":"0.01323","amount":"677.7","timestamp":"1786100869","type":"sell"},{"tradeID":"1890428","total":"24.10006","date":"2026-08-07 11:07:51","rate":"0.01322","amount":"1823","timestamp":"1786100871","type":"sell"},{"tradeID":"1890429","total":"60.0043114","date":"2026-08-07 11:11:47","rate":"0.01321","amount":"4542.34","timestamp":"1786101107","type":"sell"},{"tradeID":"1890430","total":"99.3984038","date":"2026-08-07 11:13:30","rate":"0.01322","amount":"7518.79","timestamp":"1786101210","type":"sell"},{"tradeID":"1890431","total":"7.939271","date":"2026-08-07 11:17:22","rate":"0.01322","amount":"600.55","timestamp":"1786101442","type":"sell"},{"tradeID":"1890432","total":"3.9955032","date":"2026-08-07 11:37:46","rate":"0.01326","amount":"301.32","timestamp":"1786102666","type":"sell"},{"tradeID":"1890433","total":"2.5357248","date":"2026-08-07 11:37:46","rate":"0.01324","amount":"191.52","timestamp":"1786102666","type":"sell"},{"tradeID":"1890434","total":"7.39908","date":"2026-08-07 12:30:04","rate":"0.01326","amount":"558","timestamp":"1786105804","type":"buy"},{"tradeID":"1890435","total":"3.9940047","date":"2026-08-07 12:35:54","rate":"0.01323","amount":"301.89","timestamp":"1786106154","type":"sell"},{"tradeID":"1890436","total":"527.890044","date":"2026-08-07 12:36:15","rate":"0.0132","amount":"39991.67","timestamp":"1786106175","type":"sell"},{"tradeID":"1890437","total":"65.01","date":"2026-08-07 12:47:59","rate":"0.0132","amount":"4925","timestamp":"1786106879","type":"buy"},{"tradeID":"1890438","total":"60.09498","date":"2026-08-07 12:47:59","rate":"0.0132","amount":"4552.65","timestamp":"1786106879","type":"buy"},{"tradeID":"1890439","total":"4.91502","date":"2026-08-07 12:47:59","rate":"0.0132","amount":"372.35","timestamp":"1786106879","type":"buy"},{"tradeID":"1890440","total":"13.179408","date":"2026-08-07 12:47:59","rate":"0.0132","amount":"998.44","timestamp":"1786106879","type":"buy"},{"tradeID":"1890441","total":"108.636","date":"2026-08-07 12:54:17","rate":"0.0132","amount":"8230","timestamp":"1786107257","type":"buy"},{"tradeID":"1890442","total":"15.383544","date":"2026-08-07 12:54:17","rate":"0.0132","amount":"1165.42","timestamp":"1786107257","type":"buy"},{"tradeID":"1890443","total":"108.7183","date":"2026-08-07 12:54:17","rate":"0.01321","amount":"8230","timestamp":"1786107257","type":"buy"},{"tradeID":"1890444","total":"266.0668372","date":"2026-08-07 12:54:17","rate":"0.01321","amount":"20141.32","timestamp":"1786107257","type":"buy"},{"tradeID":"1890445","total":"156.0348027","date":"2026-08-07 12:59:03","rate":"0.01321","amount":"11811.87","timestamp":"1786107543","type":"buy"},{"tradeID":"1890446","total":"1.0281343","date":"2026-08-07 12:59:36","rate":"0.01321","amount":"77.83","timestamp":"1786107576","type":"sell"},{"tradeID":"1890447","total":"51.48","date":"2026-08-07 13:20:40","rate":"0.0132","amount":"3900","timestamp":"1786108840","type":"sell"},{"tradeID":"1890448","total":"6.0016156","date":"2026-08-07 13:39:29","rate":"0.01322","amount":"453.98","timestamp":"1786109969","type":"buy"},{"tradeID":"1890449","total":"14.96112","date":"2026-08-07 14:15:03","rate":"0.01317","amount":"1136","timestamp":"1786112103","type":"sell"},{"tradeID":"1890450","total":"14.96112","date":"2026-08-07 14:15:03","rate":"0.01317","amount":"1136","timestamp":"1786112103","type":"sell"},{"tradeID":"1890451","total":"14.96112","date":"2026-08-07 14:15:03","rate":"0.01317","amount":"1136","timestamp":"1786112103","type":"sell"},{"tradeID":"1890452","total":"14.96112","date":"2026-08-07 14:15:04","rate":"0.01317","amount":"1136","timestamp":"1786112104","type":"sell"},{"tradeID":"1890453","total":"6.00552","date":"2026-08-07 14:15:04","rate":"0.01317","amount":"456","timestamp":"1786112104","type":"sell"},{"tradeID":"1890454","total":"100.076988","date":"2026-08-07 14:26:31","rate":"0.0132","amount":"7581.59","timestamp":"1786112791","type":"sell"},{"tradeID":"1890455","total":"18.0953948","date":"2026-08-07 14:26:31","rate":"0.01316","amount":"1375.03","timestamp":"1786112791","type":"sell"},{"tradeID":"1890456","total":"10.57472","date":"2026-08-07 14:26:31","rate":"0.01312","amount":"806","timestamp":"1786112791","type":"sell"},{"tradeID":"1890457","total":"10.58278","date":"2026-08-07 14:26:31","rate":"0.01313","amount":"806","timestamp":"1786112791","type":"buy"},{"tradeID":"1890458","total":"42.43616","date":"2026-08-07 15:19:18","rate":"0.01313","amount":"3232","timestamp":"1786115958","type":"sell"},{"tradeID":"1890459","total":"56.8068137","date":"2026-08-07 15:19:18","rate":"0.01313","amount":"4326.49","timestamp":"1786115958","type":"sell"},{"tradeID":"1890460","total":"7.3528","date":"2026-08-07 15:19:18","rate":"0.01313","amount":"560","timestamp":"1786115958","type":"sell"},{"tradeID":"1890461","total":"53.86535","date":"2026-08-07 15:19:18","rate":"0.01309","amount":"4115","timestamp":"1786115958","type":"sell"},{"tradeID":"1890462","total":"9.9999393","date":"2026-08-07 15:19:30","rate":"0.01313","amount":"761.61","timestamp":"1786115970","type":"buy"},{"tradeID":"1890463","total":"2.2829128","date":"2026-08-07 18:43:08","rate":"0.01304","amount":"175.07","timestamp":"1786128188","type":"sell"},{"tradeID":"1890464","total":"12.39984","date":"2026-08-07 19:14:25","rate":"0.01308","amount":"948","timestamp":"1786130065","type":"buy"},{"tradeID":"1890465","total":"38.76861","date":"2026-08-07 21:21:54","rate":"0.01306","amount":"2968.5","timestamp":"1786137714","type":"sell"},{"tradeID":"1890466","total":"12.4999872","date":"2026-08-07 21:21:54","rate":"0.01306","amount":"957.12","timestamp":"1786137714","type":"sell"},{"tradeID":"1890467","total":"3.93","date":"2026-08-07 21:25:28","rate":"0.0131","amount":"300","timestamp":"1786137928","type":"buy"},{"tradeID":"1890468","total":"3.914082","date":"2026-08-07 21:25:56","rate":"0.01306","amount":"299.7","timestamp":"1786137956","type":"sell"},{"tradeID":"1890469","total":"4.179948","date":"2026-08-07 21:26:02","rate":"0.0131","amount":"319.08","timestamp":"1786137962","type":"buy"},{"tradeID":"1890470","total":"5.7416984","date":"2026-08-07 21:30:15","rate":"0.01306","amount":"439.64","timestamp":"1786138215","type":"sell"},{"tradeID":"1890471","total":"14.9537","date":"2026-08-07 22:00:04","rate":"0.01306","amount":"1145","timestamp":"1786140004","type":"sell"},{"tradeID":"1890472","total":"11.0151958","date":"2026-08-07 22:00:04","rate":"0.01306","amount":"843.43","timestamp":"1786140004","type":"sell"},{"tradeID":"1890473","total":"12.490416","date":"2026-08-07 22:00:42","rate":"0.01305","amount":"957.12","timestamp":"1786140042","type":"sell"},{"tradeID":"1890474","total":"293.2612008","date":"2026-08-07 23:08:55","rate":"0.01299","amount":"22575.92","timestamp":"1786144135","type":"sell"},{"tradeID":"1890475","total":"33.605","date":"2026-08-07 23:08:55","rate":"0.013","amount":"2585","timestamp":"1786144135","type":"buy"},{"tradeID":"1890476","total":"15.847","date":"2026-08-07 23:08:55","rate":"0.013","amount":"1219","timestamp":"1786144135","type":"buy"},{"tradeID":"1890477","total":"244.03496","date":"2026-08-07 23:08:55","rate":"0.013","amount":"18771.92","timestamp":"1786144135","type":"buy"},{"tradeID":"1890478","total":"12.5671971","date":"2026-08-07 23:08:55","rate":"0.01307","amount":"961.53","timestamp":"1786144135","type":"buy"},{"tradeID":"1890479","total":"41.3735264","date":"2026-08-07 23:08:55","rate":"0.01312","amount":"3153.47","timestamp":"1786144135","type":"buy"}]}