{"elapsed":"9ms","result":"true","data":[{"tradeID":"1915072","total":"5.7623592","date":"2026-11-12 13:10:31","rate":"0.01352","amount":"426.21","timestamp":"1794489031","type":"sell"},{"tradeID":"1915073","total":"4.942912","date":"2026-11-12 13:10:31","rate":"0.01352","amount":"365.6","timestamp":"1794489031","type":"buy"},{"tradeID":"1915074","total":"4.942912","date":"2026-11-12 13:10:31","rate":"0.01352","amount":"365.6","timestamp":"1794489031","type":"buy"},{"tradeID":"1915075","total":"1.9760832","date":"2026-11-12 13:10:31","rate":"0.01352","amount":"146.16","timestamp":"1794489031","type":"buy"},{"tradeID":"1915076","total":"4.9927856","date":"2026-11-12 13:12:26","rate":"0.01364","amount":"366.04","timestamp":"1794489146","type":"buy"},{"tradeID":"1915077","total":"4.9927856","date":"2026-11-12 13:12:26","rate":"0.01364","amount":"366.04","timestamp":"1794489146","type":"buy"},{"tradeID":"1915078","total":"4.9927856","date":"2026-11-12 13:12:26","rate":"0.01364","amount":"366.04","timestamp":"1794489146","type":"buy"},{"tradeID":"1915079","total":"0.0200508","date":"2026-11-12 13:12:26","rate":"0.01364","amount":"1.47","timestamp":"1794489146","type":"buy"},{"tradeID":"1915080","total":"4.9800262","date":"2026-11-12 13:12:26","rate":"0.01366","amount":"364.57","timestamp":"1794489146","type":"buy"},{"tradeID":"1915081","total":"5.0001064","date":"2026-11-12 13:12:26","rate":"0.01366","amount":"366.04","timestamp":"1794489146","type":"buy"},{"tradeID":"1915082","total":"5.046951","date":"2026-11-12 13:13:32","rate":"0.01365","amount":"369.74","timestamp":"1794489212","type":"buy"},{"tradeID":"1915083","total":"5.0506484","date":"2026-11-12 13:13:32","rate":"0.01366","amount":"369.74","timestamp":"1794489212","type":"buy"},{"tradeID":"1915084","total":"5.041792","date":"2026-11-12 13:16:05","rate":"0.0136","amount":"370.72","timestamp":"1794489365","type":"sell"},{"tradeID":"1915085","total":"5.041792","date":"2026-11-12 13:16:05","rate":"0.0136","amount":"370.72","timestamp":"1794489365","type":"sell"},{"tradeID":"1915086","total":"5.041792","date":"2026-11-12 13:16:05","rate":"0.0136","amount":"370.72","timestamp":"1794489365","type":"sell"},{"tradeID":"1915087","total":"0.701896","date":"2026-11-12 13:16:05","rate":"0.0136","amount":"51.61","timestamp":"1794489365","type":"sell"},{"tradeID":"1915088","total":"5.1024512","date":"2026-11-12 13:17:27","rate":"0.01364","amount":"374.08","timestamp":"1794489447","type":"buy"},{"tradeID":"1915089","total":"5.1024512","date":"2026-11-12 13:17:27","rate":"0.01364","amount":"374.08","timestamp":"1794489447","type":"buy"},{"tradeID":"1915090","total":"5.1024512","date":"2026-11-12 13:17:27","rate":"0.01364","amount":"374.08","timestamp":"1794489447","type":"buy"},{"tradeID":"1915091","total":"3.9956424","date":"2026-11-12 13:37:08","rate":"0.01371","amount":"291.44","timestamp":"1794490628","type":"sell"},{"tradeID":"1915092","total":"2.2803192","date":"2026-11-12 13:37:08","rate":"0.01368","amount":"166.69","timestamp":"1794490628","type":"sell"},{"tradeID":"1915093","total":"52.9459776","date":"2026-11-12 13:37:13","rate":"0.01368","amount":"3870.32","timestamp":"1794490633","type":"sell"},{"tradeID":"1915094","total":"5.8609344","date":"2026-11-12 13:42:54","rate":"0.01376","amount":"425.94","timestamp":"1794490974","type":"buy"},{"tradeID":"1915095","total":"4.5526336","date":"2026-11-12 13:42:54","rate":"0.01376","amount":"330.86","timestamp":"1794490974","type":"buy"},{"tradeID":"1915096","total":"1.3092516","date":"2026-11-12 13:42:54","rate":"0.01377","amount":"95.08","timestamp":"1794490974","type":"buy"},{"tradeID":"1915097","total":"6.1391436","date":"2026-11-12 14:02:50","rate":"0.01369","amount":"448.44","timestamp":"1794492170","type":"sell"},{"tradeID":"1915098","total":"6.1391436","date":"2026-11-12 14:02:50","rate":"0.01369","amount":"448.44","timestamp":"1794492170","type":"sell"},{"tradeID":"1915099","total":"4.2084429","date":"2026-11-12 14:02:50","rate":"0.01369","amount":"307.41","timestamp":"1794492170","type":"sell"},{"tradeID":"1915100","total":"3.9956756","date":"2026-11-12 14:05:52","rate":"0.01372","amount":"291.23","timestamp":"1794492352","type":"sell"},{"tradeID":"1915101","total":"2.8622367","date":"2026-11-12 14:05:52","rate":"0.01371","amount":"208.77","timestamp":"1794492352","type":"sell"},{"tradeID":"1915102","total":"7.1638986","date":"2026-11-12 14:15:06","rate":"0.01374","amount":"521.39","timestamp":"1794492906","type":"buy"},{"tradeID":"1915103","total":"7.1638986","date":"2026-11-12 14:15:06","rate":"0.01374","amount":"521.39","timestamp":"1794492906","type":"buy"},{"tradeID":"1915104","total":"7.5890721","date":"2026-11-12 14:21:52","rate":"0.01361","amount":"557.61","timestamp":"1794493312","type":"sell"},{"tradeID":"1915105","total":"7.4110533","date":"2026-11-12 14:21:57","rate":"0.01361","amount":"544.53","timestamp":"1794493317","type":"sell"},{"tradeID":"1915106","total":"2.2202466","date":"2026-11-12 14:35:20","rate":"0.01374","amount":"161.59","timestamp":"1794494120","type":"buy"},{"tradeID":"1915107","total":"0.6436098","date":"2026-11-12 14:35:34","rate":"0.01377","amount":"46.74","timestamp":"1794494134","type":"buy"},{"tradeID":"1915108","total":"7.8089916","date":"2026-11-12 14:42:40","rate":"0.01374","amount":"568.34","timestamp":"1794494560","type":"sell"},{"tradeID":"1915109","total":"7.8089916","date":"2026-11-12 14:42:40","rate":"0.01374","amount":"568.34","timestamp":"1794494560","type":"sell"},{"tradeID":"1915110","total":"7.9242604","date":"2026-11-12 14:44:15","rate":"0.01372","amount":"577.57","timestamp":"1794494655","type":"sell"},{"tradeID":"1915111","total":"7.9242604","date":"2026-11-12 14:44:15","rate":"0.01372","amount":"577.57","timestamp":"1794494655","type":"sell"},{"tradeID":"1915112","total":"0.6363336","date":"2026-11-12 14:44:15","rate":"0.01372","amount":"46.38","timestamp":"1794494655","type":"sell"},{"tradeID":"1915113","total":"1.942934","date":"2026-11-12 14:44:15","rate":"0.0137","amount":"141.82","timestamp":"1794494655","type":"sell"},{"tradeID":"1915114","total":"7.8469185","date":"2026-11-12 14:45:11","rate":"0.01371","amount":"572.35","timestamp":"1794494711","type":"buy"},{"tradeID":"1915115","total":"7.8178533","date":"2026-11-12 14:51:28","rate":"0.01371","amount":"570.23","timestamp":"1794495088","type":"buy"},{"tradeID":"1915116","total":"7.7885764","date":"2026-11-12 15:02:01","rate":"0.01364","amount":"571.01","timestamp":"1794495721","type":"sell"},{"tradeID":"1915117","total":"8.5005844","date":"2026-11-12 15:08:36","rate":"0.01364","amount":"623.21","timestamp":"1794496116","type":"buy"},{"tradeID":"1915118","total":"7.8076724","date":"2026-11-12 15:08:36","rate":"0.01364","amount":"572.41","timestamp":"1794496116","type":"buy"},{"tradeID":"1915119","total":"8.3357656","date":"2026-11-12 15:24:39","rate":"0.01354","amount":"615.64","timestamp":"1794497079","type":"sell"},{"tradeID":"1915120","total":"8.3357656","date":"2026-11-12 15:24:39","rate":"0.01354","amount":"615.64","timestamp":"1794497079","type":"sell"},{"tradeID":"1915121","total":"0.7524178","date":"2026-11-12 15:24:39","rate":"0.01354","amount":"55.57","timestamp":"1794497079","type":"sell"},{"tradeID":"1915122","total":"8.4003642","date":"2026-11-12 15:25:25","rate":"0.01361","amount":"617.22","timestamp":"1794497125","type":"buy"},{"tradeID":"1915123","total":"8.4003642","date":"2026-11-12 15:25:25","rate":"0.01361","amount":"617.22","timestamp":"1794497125","type":"buy"},{"tradeID":"1915124","total":"1.8306811","date":"2026-11-12 15:25:25","rate":"0.01361","amount":"134.51","timestamp":"1794497125","type":"buy"},{"tradeID":"1915125","total":"3.9942012","date":"2026-11-12 15:46:52","rate":"0.01364","amount":"292.83","timestamp":"1794498412","type":"sell"},{"tradeID":"1915126","total":"1924.5726018","date":"2026-11-12 15:46:52","rate":"0.01362","amount":"141304.89","timestamp":"1794498412","type":"sell"},{"tradeID":"1915127","total":"1475.3550308","date":"2026-11-12 15:46:52","rate":"0.01361","amount":"108402.28","timestamp":"1794498412","type":"sell"},{"tradeID":"1915128","total":"1.9528614","date":"2026-11-12 16:04:19","rate":"0.01377","amount":"141.82","timestamp":"1794499459","type":"buy"},{"tradeID":"1915129","total":"1.964207","date":"2026-11-12 16:06:49","rate":"0.01385","amount":"141.82","timestamp":"1794499609","type":"buy"},{"tradeID":"1915130","total":"0.99997","date":"2026-11-12 16:08:49","rate":"0.01385","amount":"72.2","timestamp":"1794499729","type":"sell"},{"tradeID":"1915131","total":"1.385","date":"2026-11-12 16:17:05","rate":"0.01385","amount":"100","timestamp":"1794500225","type":"sell"},{"tradeID":"1915132","total":"1.9528614","date":"2026-11-12 16:37:52","rate":"0.01377","amount":"141.82","timestamp":"1794501472","type":"sell"},{"tradeID":"1915133","total":"7.3878384","date":"2026-11-12 17:02:25","rate":"0.01373","amount":"538.08","timestamp":"1794502945","type":"sell"},{"tradeID":"1915134","total":"7.3878384","date":"2026-11-12 17:02:25","rate":"0.01373","amount":"538.08","timestamp":"1794502945","type":"sell"},{"tradeID":"1915135","total":"4.2012427","date":"2026-11-12 17:02:25","rate":"0.01373","amount":"305.99","timestamp":"1794502945","type":"sell"},{"tradeID":"1915136","total":"7.4886106","date":"2026-11-12 17:32:47","rate":"0.01381","amount":"542.26","timestamp":"1794504767","type":"buy"},{"tradeID":"1915137","total":"7.4886106","date":"2026-11-12 17:32:47","rate":"0.01381","amount":"542.26","timestamp":"1794504767","type":"buy"},{"tradeID":"1915138","total":"3.1619376","date":"2026-11-12 17:32:47","rate":"0.01381","amount":"228.96","timestamp":"1794504767","type":"buy"},{"tradeID":"1915139","total":"1.964207","date":"2026-11-12 17:51:36","rate":"0.01385","amount":"141.82","timestamp":"1794505896","type":"buy"},{"tradeID":"1915140","total":"3.0609865","date":"2026-11-12 17:56:41","rate":"0.01381","amount":"221.65","timestamp":"1794506201","type":"buy"},{"tradeID":"1915141","total":"1.9528614","date":"2026-11-12 17:58:50","rate":"0.01377","amount":"141.82","timestamp":"1794506330","type":"sell"},{"tradeID":"1915142","total":"7.0583916","date":"2026-11-12 18:10:44","rate":"0.01378","amount":"512.22","timestamp":"1794507044","type":"sell"},{"tradeID":"1915143","total":"7.0583916","date":"2026-11-12 18:10:44","rate":"0.01378","amount":"512.22","timestamp":"1794507044","type":"sell"},{"tradeID":"1915144","total":"4.6584668","date":"2026-11-12 18:10:44","rate":"0.01378","amount":"338.06","timestamp":"1794507044","type":"sell"},{"tradeID":"1915145","total":"1.964207","date":"2026-11-12 18:39:36","rate":"0.01385","amount":"141.82","timestamp":"1794508776","type":"buy"},{"tradeID":"1915146","total":"1.9528614","date":"2026-11-12 18:48:20","rate":"0.01377","amount":"141.82","timestamp":"1794509300","type":"sell"},{"tradeID":"1915147","total":"7.464305","date":"2026-11-12 18:55:04","rate":"0.01381","amount":"540.5","timestamp":"1794509704","type":"buy"},{"tradeID":"1915148","total":"7.464305","date":"2026-11-12 18:55:04","rate":"0.01381","amount":"540.5","timestamp":"1794509704","type":"buy"},{"tradeID":"1915149","total":"1.964207","date":"2026-11-12 19:00:19","rate":"0.01385","amount":"141.82","timestamp":"1794510019","type":"buy"},{"tradeID":"1915150","total":"7.2513284","date":"2026-11-12 19:12:24","rate":"0.01388","amount":"522.43","timestamp":"1794510744","type":"buy"},{"tradeID":"1915151","total":"1.9741344","date":"2026-11-12 21:25:42","rate":"0.01392","amount":"141.82","timestamp":"1794518742","type":"buy"}]}