{"elapsed":"9ms","result":"true","data":[{"tradeID":"1881884","total":"25.2299","date":"2026-06-21 09:11:01","rate":"0.01607","amount":"1570","timestamp":"1782033061","type":"sell"},{"tradeID":"1881885","total":"29.8386036","date":"2026-06-21 09:44:06","rate":"0.01612","amount":"1851.03","timestamp":"1782035046","type":"buy"},{"tradeID":"1881886","total":"23.7356454","date":"2026-06-21 09:44:06","rate":"0.01614","amount":"1470.61","timestamp":"1782035046","type":"buy"},{"tradeID":"1881887","total":"0.4100485","date":"2026-06-21 09:44:06","rate":"0.01615","amount":"25.39","timestamp":"1782035046","type":"buy"},{"tradeID":"1881888","total":"47.9973155","date":"2026-06-21 09:44:06","rate":"0.01615","amount":"2971.97","timestamp":"1782035046","type":"buy"},{"tradeID":"1881889","total":"24.075","date":"2026-06-21 12:42:00","rate":"0.01605","amount":"1500","timestamp":"1782045720","type":"buy"},{"tradeID":"1881890","total":"48.16605","date":"2026-06-21 12:42:00","rate":"0.01605","amount":"3001","timestamp":"1782045720","type":"buy"},{"tradeID":"1881891","total":"674.7570495","date":"2026-06-21 13:27:17","rate":"0.01629","amount":"41421.55","timestamp":"1782048437","type":"buy"},{"tradeID":"1881892","total":"43.476827","date":"2026-06-21 13:27:17","rate":"0.0163","amount":"2667.29","timestamp":"1782048437","type":"buy"},{"tradeID":"1881893","total":"800.348419","date":"2026-06-21 13:27:17","rate":"0.0163","amount":"49101.13","timestamp":"1782048437","type":"buy"},{"tradeID":"1881894","total":"62.2576992","date":"2026-06-21 13:27:17","rate":"0.01632","amount":"3814.81","timestamp":"1782048437","type":"buy"},{"tradeID":"1881895","total":"747.2697815","date":"2026-06-21 13:27:17","rate":"0.01633","amount":"45760.55","timestamp":"1782048437","type":"buy"},{"tradeID":"1881896","total":"2.2777008","date":"2026-06-21 13:29:57","rate":"0.01626","amount":"140.08","timestamp":"1782048597","type":"sell"},{"tradeID":"1881897","total":"336.9642279","date":"2026-06-21 13:38:23","rate":"0.01627","amount":"20710.77","timestamp":"1782049103","type":"buy"},{"tradeID":"1881898","total":"878.0554508","date":"2026-06-21 13:38:23","rate":"0.01628","amount":"53934.61","timestamp":"1782049103","type":"buy"},{"tradeID":"1881899","total":"68.9850549","date":"2026-06-21 13:38:23","rate":"0.01629","amount":"4234.81","timestamp":"1782049103","type":"buy"},{"tradeID":"1881900","total":"564.0117063","date":"2026-06-21 13:38:23","rate":"0.01631","amount":"34580.73","timestamp":"1782049103","type":"buy"},{"tradeID":"1881901","total":"29.9841879","date":"2026-06-21 13:39:43","rate":"0.01641","amount":"1827.19","timestamp":"1782049183","type":"buy"},{"tradeID":"1881902","total":"169.9319499","date":"2026-06-21 13:39:43","rate":"0.01641","amount":"10355.39","timestamp":"1782049183","type":"buy"},{"tradeID":"1881903","total":"37.40476","date":"2026-06-21 13:39:43","rate":"0.01642","amount":"2278","timestamp":"1782049183","type":"buy"},{"tradeID":"1881904","total":"731.7839472","date":"2026-06-21 13:39:43","rate":"0.01646","amount":"44458.32","timestamp":"1782049183","type":"buy"},{"tradeID":"1881905","total":"1.653232","date":"2026-06-21 13:39:46","rate":"0.01624","amount":"101.8","timestamp":"1782049186","type":"sell"},{"tradeID":"1881906","total":"24.17436","date":"2026-06-21 13:45:35","rate":"0.01629","amount":"1484","timestamp":"1782049535","type":"sell"},{"tradeID":"1881907","total":"48.34872","date":"2026-06-21 13:45:35","rate":"0.01629","amount":"2968","timestamp":"1782049535","type":"sell"},{"tradeID":"1881908","total":"3.9950255","date":"2026-06-21 14:35:11","rate":"0.01615","amount":"247.37","timestamp":"1782052511","type":"sell"},{"tradeID":"1881909","total":"809.8582383","date":"2026-06-21 14:35:11","rate":"0.01611","amount":"50270.53","timestamp":"1782052511","type":"sell"},{"tradeID":"1881910","total":"23.9037","date":"2026-06-21 18:14:27","rate":"0.01635","amount":"1462","timestamp":"1782065667","type":"buy"},{"tradeID":"1881911","total":"37.49055","date":"2026-06-21 18:14:27","rate":"0.01635","amount":"2293","timestamp":"1782065667","type":"buy"},{"tradeID":"1881912","total":"6.9168675","date":"2026-06-21 18:14:27","rate":"0.01635","amount":"423.05","timestamp":"1782065667","type":"buy"},{"tradeID":"1881913","total":"53.7334434","date":"2026-06-21 18:14:27","rate":"0.01638","amount":"3280.43","timestamp":"1782065667","type":"buy"},{"tradeID":"1881914","total":"57.4494102","date":"2026-06-21 18:14:27","rate":"0.01638","amount":"3507.29","timestamp":"1782065667","type":"buy"},{"tradeID":"1881915","total":"4.0273255","date":"2026-06-21 18:46:30","rate":"0.01615","amount":"249.37","timestamp":"1782067590","type":"sell"},{"tradeID":"1881916","total":"8.9994009","date":"2026-06-21 21:09:56","rate":"0.01587","amount":"567.07","timestamp":"1782076196","type":"sell"},{"tradeID":"1881917","total":"2.689517","date":"2026-06-21 21:09:59","rate":"0.01583","amount":"169.9","timestamp":"1782076199","type":"sell"},{"tradeID":"1881918","total":"23.735888","date":"2026-06-21 21:10:05","rate":"0.0157","amount":"1511.84","timestamp":"1782076205","type":"sell"},{"tradeID":"1881919","total":"12.3541491","date":"2026-06-21 21:10:05","rate":"0.01569","amount":"787.39","timestamp":"1782076205","type":"sell"},{"tradeID":"1881920","total":"0.0001569","date":"2026-06-21 21:10:05","rate":"0.01569","amount":"0.01","timestamp":"1782076205","type":"sell"},{"tradeID":"1881921","total":"20.7423369","date":"2026-06-21 21:14:15","rate":"0.01569","amount":"1322.01","timestamp":"1782076455","type":"sell"},{"tradeID":"1881922","total":"12.725614","date":"2026-06-21 21:18:00","rate":"0.01562","amount":"814.7","timestamp":"1782076680","type":"sell"},{"tradeID":"1881923","total":"8.9942755","date":"2026-06-21 21:18:00","rate":"0.01555","amount":"578.41","timestamp":"1782076680","type":"sell"},{"tradeID":"1881924","total":"3.6743095","date":"2026-06-21 21:18:00","rate":"0.01555","amount":"236.29","timestamp":"1782076680","type":"sell"},{"tradeID":"1881925","total":"9.1793667","date":"2026-06-22 01:26:16","rate":"0.01587","amount":"578.41","timestamp":"1782091576","type":"buy"},{"tradeID":"1881926","total":"14.246012","date":"2026-06-22 01:26:22","rate":"0.01592","amount":"894.85","timestamp":"1782091582","type":"buy"},{"tradeID":"1881927","total":"6.268176","date":"2026-06-22 02:26:20","rate":"0.0158","amount":"396.72","timestamp":"1782095180","type":"sell"},{"tradeID":"1881928","total":"100.124068","date":"2026-06-22 02:38:01","rate":"0.01576","amount":"6353.05","timestamp":"1782095881","type":"sell"},{"tradeID":"1881929","total":"864.3806325","date":"2026-06-22 02:38:01","rate":"0.01575","amount":"54881.31","timestamp":"1782095881","type":"sell"},{"tradeID":"1881930","total":"784.231334","date":"2026-06-22 02:38:01","rate":"0.01574","amount":"49824.1","timestamp":"1782095881","type":"sell"},{"tradeID":"1881931","total":"425.0271376","date":"2026-06-22 02:38:01","rate":"0.01571","amount":"27054.56","timestamp":"1782095881","type":"sell"},{"tradeID":"1881932","total":"4.0062846","date":"2026-06-22 04:25:47","rate":"0.01569","amount":"255.34","timestamp":"1782102347","type":"buy"},{"tradeID":"1881933","total":"66.073607","date":"2026-06-22 04:25:47","rate":"0.0157","amount":"4208.51","timestamp":"1782102347","type":"buy"},{"tradeID":"1881934","total":"205.6399172","date":"2026-06-22 05:56:20","rate":"0.01567","amount":"13123.16","timestamp":"1782107780","type":"buy"},{"tradeID":"1881935","total":"1.11826","date":"2026-06-22 05:57:46","rate":"0.01564","amount":"71.5","timestamp":"1782107866","type":"sell"},{"tradeID":"1881936","total":"100.1170456","date":"2026-06-22 08:32:34","rate":"0.01573","amount":"6364.72","timestamp":"1782117154","type":"sell"},{"tradeID":"1881937","total":"149.59152","date":"2026-06-22 08:32:34","rate":"0.01572","amount":"9516","timestamp":"1782117154","type":"sell"},{"tradeID":"1881938","total":"147.6655166","date":"2026-06-22 08:32:34","rate":"0.01571","amount":"9399.46","timestamp":"1782117154","type":"sell"},{"tradeID":"1881939","total":"128.0682816","date":"2026-06-22 08:32:34","rate":"0.01568","amount":"8167.62","timestamp":"1782117154","type":"sell"},{"tradeID":"1881940","total":"896.1627557","date":"2026-06-22 08:32:34","rate":"0.01567","amount":"57189.71","timestamp":"1782117154","type":"sell"},{"tradeID":"1881941","total":"55.1413656","date":"2026-06-22 08:32:34","rate":"0.01566","amount":"3521.16","timestamp":"1782117154","type":"sell"},{"tradeID":"1881942","total":"27.0979074","date":"2026-06-22 08:32:34","rate":"0.01566","amount":"1730.39","timestamp":"1782117154","type":"sell"},{"tradeID":"1881943","total":"120.079633","date":"2026-06-22 08:32:34","rate":"0.01565","amount":"7672.82","timestamp":"1782117154","type":"sell"},{"tradeID":"1881944","total":"15.3888015","date":"2026-06-22 08:32:34","rate":"0.01565","amount":"983.31","timestamp":"1782117154","type":"sell"},{"tradeID":"1881945","total":"377.5833824","date":"2026-06-22 08:32:34","rate":"0.01564","amount":"24142.16","timestamp":"1782117154","type":"sell"},{"tradeID":"1881946","total":"24.09836","date":"2026-06-22 08:36:29","rate":"0.01573","amount":"1532","timestamp":"1782117389","type":"buy"},{"tradeID":"1881947","total":"3.9934995","date":"2026-06-22 09:55:03","rate":"0.01567","amount":"254.85","timestamp":"1782122103","type":"sell"},{"tradeID":"1881948","total":"65.8030855","date":"2026-06-22 09:55:03","rate":"0.01565","amount":"4204.67","timestamp":"1782122103","type":"sell"},{"tradeID":"1881949","total":"15.873129","date":"2026-06-22 11:33:18","rate":"0.0159","amount":"998.31","timestamp":"1782127998","type":"buy"},{"tradeID":"1881950","total":"3.9949648","date":"2026-06-22 12:48:42","rate":"0.01592","amount":"250.94","timestamp":"1782132522","type":"sell"},{"tradeID":"1881951","total":"3.2438592","date":"2026-06-22 12:48:42","rate":"0.01592","amount":"203.76","timestamp":"1782132522","type":"sell"},{"tradeID":"1881952","total":"3.994819","date":"2026-06-22 16:11:18","rate":"0.01565","amount":"255.26","timestamp":"1782144678","type":"sell"},{"tradeID":"1881953","total":"24.0384","date":"2026-06-22 16:11:18","rate":"0.01565","amount":"1536","timestamp":"1782144678","type":"buy"},{"tradeID":"1881954","total":"48.09245","date":"2026-06-22 16:11:18","rate":"0.01565","amount":"3073","timestamp":"1782144678","type":"buy"},{"tradeID":"1881955","total":"159.929854","date":"2026-06-22 16:11:18","rate":"0.01565","amount":"10219.16","timestamp":"1782144678","type":"buy"},{"tradeID":"1881956","total":"4.0005485","date":"2026-06-22 17:33:20","rate":"0.01555","amount":"257.27","timestamp":"1782149600","type":"sell"},{"tradeID":"1881957","total":"4.993727","date":"2026-06-22 17:36:13","rate":"0.01555","amount":"321.14","timestamp":"1782149773","type":"sell"},{"tradeID":"1881958","total":"27.702","date":"2026-06-22 19:23:53","rate":"0.01539","amount":"1800","timestamp":"1782156233","type":"sell"},{"tradeID":"1881959","total":"26.6653099","date":"2026-06-22 19:34:25","rate":"0.01541","amount":"1730.39","timestamp":"1782156865","type":"sell"},{"tradeID":"1881960","total":"138.8883617","date":"2026-06-22 19:49:01","rate":"0.01543","amount":"9001.19","timestamp":"1782157741","type":"sell"},{"tradeID":"1881961","total":"8.9912952","date":"2026-06-22 21:38:24","rate":"0.01524","amount":"589.98","timestamp":"1782164304","type":"sell"},{"tradeID":"1881962","total":"17.819865","date":"2026-06-22 21:52:18","rate":"0.01526","amount":"1167.75","timestamp":"1782165138","type":"buy"},{"tradeID":"1881963","total":"31.5065","date":"2026-06-22 22:10:06","rate":"0.01525","amount":"2066","timestamp":"1782166206","type":"buy"}]}