{"elapsed":"18ms","result":"true","data":[{"tradeID":"222525","total":"2476.92873","date":"2026-06-22 11:58:07","rate":"0.969","amount":"2556.17","timestamp":"1782129487","type":"buy"},{"tradeID":"222526","total":"2312.25192","date":"2026-06-22 12:02:19","rate":"0.972","amount":"2378.86","timestamp":"1782129739","type":"buy"},{"tradeID":"222527","total":"5389.00488","date":"2026-06-22 12:24:36","rate":"0.966","amount":"5578.68","timestamp":"1782131076","type":"buy"},{"tradeID":"222528","total":"2312.24615","date":"2026-06-22 12:41:08","rate":"0.965","amount":"2396.11","timestamp":"1782132068","type":"buy"},{"tradeID":"222529","total":"4883.142","date":"2026-06-22 13:04:41","rate":"0.964","amount":"5065.5","timestamp":"1782133481","type":"buy"},{"tradeID":"222530","total":"2312.25249","date":"2026-06-22 13:09:46","rate":"0.961","amount":"2406.09","timestamp":"1782133786","type":"buy"},{"tradeID":"222531","total":"2443.16254","date":"2026-06-22 13:11:22","rate":"0.962","amount":"2539.67","timestamp":"1782133882","type":"buy"},{"tradeID":"222532","total":"1548.04176","date":"2026-06-22 13:18:15","rate":"0.963","amount":"1607.52","timestamp":"1782134295","type":"buy"},{"tradeID":"222533","total":"2030.42304","date":"2026-06-22 13:31:02","rate":"0.951","amount":"2135.04","timestamp":"1782135062","type":"buy"},{"tradeID":"222534","total":"1399.49712","date":"2026-06-22 13:35:03","rate":"0.952","amount":"1470.06","timestamp":"1782135303","type":"buy"},{"tradeID":"222535","total":"1877.0427","date":"2026-06-22 13:35:35","rate":"0.954","amount":"1967.55","timestamp":"1782135335","type":"buy"},{"tradeID":"222536","total":"6365.99444","date":"2026-06-22 13:36:07","rate":"0.956","amount":"6658.99","timestamp":"1782135367","type":"buy"},{"tradeID":"222537","total":"556.92372","date":"2026-06-22 13:49:36","rate":"0.958","amount":"581.34","timestamp":"1782136176","type":"buy"},{"tradeID":"222538","total":"1087.631353","date":"2026-06-22 14:03:12","rate":"0.9523","amount":"1142.11","timestamp":"1782136992","type":"sell"},{"tradeID":"222539","total":"4630.0959","date":"2026-06-22 14:21:41","rate":"0.954","amount":"4853.35","timestamp":"1782138101","type":"buy"},{"tradeID":"222540","total":"1236.44261","date":"2026-06-22 14:31:31","rate":"0.949","amount":"1302.89","timestamp":"1782138691","type":"buy"},{"tradeID":"222541","total":"804.63812","date":"2026-06-22 14:31:31","rate":"0.949","amount":"847.88","timestamp":"1782138691","type":"buy"},{"tradeID":"222542","total":"1576.30798","date":"2026-06-22 14:31:32","rate":"0.949","amount":"1661.02","timestamp":"1782138692","type":"buy"},{"tradeID":"222543","total":"1413.96249","date":"2026-06-22 14:42:17","rate":"0.943","amount":"1499.43","timestamp":"1782139337","type":"buy"},{"tradeID":"222544","total":"1467.1881","date":"2026-06-22 14:48:59","rate":"0.945","amount":"1552.58","timestamp":"1782139739","type":"buy"},{"tradeID":"222545","total":"535.1497","date":"2026-06-22 14:49:53","rate":"0.947","amount":"565.1","timestamp":"1782139793","type":"buy"},{"tradeID":"222546","total":"4631.25286","date":"2026-06-22 14:50:31","rate":"0.949","amount":"4880.14","timestamp":"1782139831","type":"buy"},{"tradeID":"222547","total":"2312.2525","date":"2026-06-22 14:52:22","rate":"0.95","amount":"2433.95","timestamp":"1782139942","type":"buy"},{"tradeID":"222548","total":"5260.51836","date":"2026-06-22 14:57:32","rate":"0.948","amount":"5549.07","timestamp":"1782140252","type":"buy"},{"tradeID":"222549","total":"1393.1085","date":"2026-06-22 15:00:33","rate":"0.95","amount":"1466.43","timestamp":"1782140433","type":"buy"},{"tradeID":"222550","total":"2312.25437","date":"2026-06-22 15:24:03","rate":"0.953","amount":"2426.29","timestamp":"1782141843","type":"buy"},{"tradeID":"222551","total":"2312.246","date":"2026-06-22 15:32:53","rate":"0.955","amount":"2421.2","timestamp":"1782142373","type":"buy"},{"tradeID":"222552","total":"3867.75","date":"2026-06-22 15:32:53","rate":"0.955","amount":"4050","timestamp":"1782142373","type":"buy"},{"tradeID":"222553","total":"11579.84636","date":"2026-06-22 15:33:13","rate":"0.956","amount":"12112.81","timestamp":"1782142393","type":"buy"},{"tradeID":"222554","total":"2686.48428","date":"2026-06-22 15:37:49","rate":"0.956","amount":"2810.13","timestamp":"1782142669","type":"buy"},{"tradeID":"222555","total":"5350.21576","date":"2026-06-22 15:37:49","rate":"0.956","amount":"5596.46","timestamp":"1782142669","type":"buy"},{"tradeID":"222556","total":"6534.36785","date":"2026-06-22 15:37:54","rate":"0.955","amount":"6842.27","timestamp":"1782142674","type":"buy"},{"tradeID":"222557","total":"4712.11444","date":"2026-06-22 15:38:11","rate":"0.956","amount":"4928.99","timestamp":"1782142691","type":"buy"},{"tradeID":"222558","total":"6531.14725","date":"2026-06-22 15:44:49","rate":"0.953","amount":"6853.25","timestamp":"1782143089","type":"buy"},{"tradeID":"222559","total":"4629.445","date":"2026-06-22 15:49:34","rate":"0.95","amount":"4873.1","timestamp":"1782143374","type":"buy"},{"tradeID":"222560","total":"8926.20012","date":"2026-06-22 15:53:47","rate":"0.951","amount":"9386.12","timestamp":"1782143627","type":"buy"},{"tradeID":"222561","total":"2312.25104","date":"2026-06-22 16:02:51","rate":"0.946","amount":"2444.24","timestamp":"1782144171","type":"buy"},{"tradeID":"222562","total":"3367.287","date":"2026-06-22 16:02:51","rate":"0.946","amount":"3559.5","timestamp":"1782144171","type":"buy"},{"tradeID":"222563","total":"4628.57934","date":"2026-06-22 16:02:51","rate":"0.946","amount":"4892.79","timestamp":"1782144171","type":"sell"},{"tradeID":"222564","total":"4916.34256","date":"2026-06-22 16:05:51","rate":"0.944","amount":"5207.99","timestamp":"1782144351","type":"buy"},{"tradeID":"222565","total":"4629.38503","date":"2026-06-22 16:06:05","rate":"0.943","amount":"4909.21","timestamp":"1782144365","type":"buy"},{"tradeID":"222566","total":"4629.44161","date":"2026-06-22 16:10:05","rate":"0.943","amount":"4909.27","timestamp":"1782144605","type":"buy"},{"tradeID":"222567","total":"4325.37198","date":"2026-06-22 16:10:39","rate":"0.942","amount":"4591.69","timestamp":"1782144639","type":"buy"},{"tradeID":"222568","total":"2534.15898","date":"2026-06-22 16:10:44","rate":"0.942","amount":"2690.19","timestamp":"1782144644","type":"buy"},{"tradeID":"222569","total":"2312.25204","date":"2026-06-22 16:10:53","rate":"0.942","amount":"2454.62","timestamp":"1782144653","type":"buy"},{"tradeID":"222570","total":"5585.69262","date":"2026-06-22 16:11:12","rate":"0.942","amount":"5929.61","timestamp":"1782144672","type":"buy"},{"tradeID":"222571","total":"942","date":"2026-06-22 16:11:12","rate":"0.942","amount":"1000","timestamp":"1782144672","type":"sell"},{"tradeID":"222572","total":"942","date":"2026-06-22 16:11:12","rate":"0.942","amount":"1000","timestamp":"1782144672","type":"sell"},{"tradeID":"222573","total":"942","date":"2026-06-22 16:11:13","rate":"0.942","amount":"1000","timestamp":"1782144673","type":"sell"},{"tradeID":"222574","total":"7547.45988","date":"2026-06-22 16:17:15","rate":"0.941","amount":"8020.68","timestamp":"1782145035","type":"buy"},{"tradeID":"222575","total":"827.788808","date":"2026-06-22 16:20:16","rate":"0.9416","amount":"879.13","timestamp":"1782145216","type":"sell"},{"tradeID":"222576","total":"2612.0157","date":"2026-06-22 16:29:06","rate":"0.943","amount":"2769.9","timestamp":"1782145746","type":"buy"},{"tradeID":"222577","total":"1542.95832","date":"2026-06-22 16:42:05","rate":"0.942","amount":"1637.96","timestamp":"1782146525","type":"buy"},{"tradeID":"222578","total":"1508.59416","date":"2026-06-22 16:44:04","rate":"0.942","amount":"1601.48","timestamp":"1782146644","type":"buy"},{"tradeID":"222579","total":"7682.09241","date":"2026-06-22 16:58:09","rate":"0.947","amount":"8112.03","timestamp":"1782147489","type":"buy"},{"tradeID":"222580","total":"1595.66322","date":"2026-06-22 17:24:10","rate":"0.942","amount":"1693.91","timestamp":"1782149050","type":"buy"},{"tradeID":"222581","total":"215.5044","date":"2026-06-22 17:33:12","rate":"0.94","amount":"229.26","timestamp":"1782149592","type":"buy"},{"tradeID":"222582","total":"1452.40764","date":"2026-06-22 17:46:58","rate":"0.939","amount":"1546.76","timestamp":"1782150418","type":"buy"},{"tradeID":"222583","total":"6797.7322","date":"2026-06-22 17:56:01","rate":"0.94","amount":"7231.63","timestamp":"1782150961","type":"buy"},{"tradeID":"222584","total":"5100.9758","date":"2026-06-22 18:06:33","rate":"0.94","amount":"5426.57","timestamp":"1782151593","type":"buy"},{"tradeID":"222585","total":"2312.24994","date":"2026-06-22 18:09:36","rate":"0.939","amount":"2462.46","timestamp":"1782151776","type":"buy"},{"tradeID":"222586","total":"2312.2496","date":"2026-06-22 18:16:12","rate":"0.94","amount":"2459.84","timestamp":"1782152172","type":"buy"},{"tradeID":"222587","total":"1424.46556","date":"2026-06-22 18:33:18","rate":"0.938","amount":"1518.62","timestamp":"1782153198","type":"buy"},{"tradeID":"222588","total":"3755.6948","date":"2026-06-22 18:36:31","rate":"0.94","amount":"3995.42","timestamp":"1782153391","type":"buy"},{"tradeID":"222589","total":"136.592043","date":"2026-06-22 18:40:42","rate":"0.9413","amount":"145.11","timestamp":"1782153642","type":"buy"},{"tradeID":"222590","total":"4947.9031","date":"2026-06-22 18:54:49","rate":"0.938","amount":"5274.95","timestamp":"1782154489","type":"buy"},{"tradeID":"222591","total":"533.38725","date":"2026-06-22 19:14:49","rate":"0.937","amount":"569.25","timestamp":"1782155689","type":"buy"},{"tradeID":"222592","total":"4629.52714","date":"2026-06-22 19:15:52","rate":"0.938","amount":"4935.53","timestamp":"1782155752","type":"buy"},{"tradeID":"222593","total":"74.527728","date":"2026-06-22 19:19:34","rate":"0.9384","amount":"79.42","timestamp":"1782155974","type":"buy"},{"tradeID":"222594","total":"607.060344","date":"2026-06-22 19:19:34","rate":"0.9384","amount":"646.91","timestamp":"1782155974","type":"buy"},{"tradeID":"222595","total":"2312.2496","date":"2026-06-22 19:20:13","rate":"0.94","amount":"2459.84","timestamp":"1782156013","type":"buy"},{"tradeID":"222596","total":"2312.25364","date":"2026-06-22 20:02:24","rate":"0.937","amount":"2467.72","timestamp":"1782158544","type":"buy"},{"tradeID":"222597","total":"4630.62216","date":"2026-06-22 20:34:37","rate":"0.939","amount":"4931.44","timestamp":"1782160477","type":"buy"},{"tradeID":"222598","total":"2312.2496","date":"2026-06-22 20:38:05","rate":"0.94","amount":"2459.84","timestamp":"1782160685","type":"buy"},{"tradeID":"222599","total":"5100.2332","date":"2026-06-22 21:00:23","rate":"0.94","amount":"5425.78","timestamp":"1782162023","type":"buy"},{"tradeID":"222600","total":"7604.38821","date":"2026-06-22 21:12:21","rate":"0.939","amount":"8098.39","timestamp":"1782162741","type":"buy"},{"tradeID":"222601","total":"1426.121","date":"2026-06-22 21:13:29","rate":"0.94","amount":"1517.15","timestamp":"1782162809","type":"buy"},{"tradeID":"222602","total":"79.070535","date":"2026-06-22 21:45:16","rate":"0.9363","amount":"84.45","timestamp":"1782164716","type":"buy"},{"tradeID":"222603","total":"4629.59865","date":"2026-06-22 21:52:26","rate":"0.939","amount":"4930.35","timestamp":"1782165146","type":"buy"},{"tradeID":"222604","total":"4630.4024","date":"2026-06-22 22:01:40","rate":"0.94","amount":"4925.96","timestamp":"1782165700","type":"buy"}]}