{"elapsed":"9ms","result":"true","data":[{"tradeID":"232875","total":"599.47614","date":"2026-11-12 06:51:02","rate":"0.5363","amount":"1117.8","timestamp":"1794466262","type":"buy"},{"tradeID":"232876","total":"165.17912","date":"2026-11-12 06:58:27","rate":"0.536","amount":"308.17","timestamp":"1794466707","type":"sell"},{"tradeID":"232877","total":"165.17912","date":"2026-11-12 06:58:27","rate":"0.536","amount":"308.17","timestamp":"1794466707","type":"sell"},{"tradeID":"232878","total":"418.2528","date":"2026-11-12 07:05:55","rate":"0.5376","amount":"778","timestamp":"1794467155","type":"sell"},{"tradeID":"232879","total":"429.289188","date":"2026-11-12 07:42:47","rate":"0.5353","amount":"801.96","timestamp":"1794469367","type":"buy"},{"tradeID":"232880","total":"150.98841","date":"2026-11-12 07:57:31","rate":"0.547","amount":"276.03","timestamp":"1794470251","type":"sell"},{"tradeID":"232881","total":"138.61496","date":"2026-11-12 08:10:17","rate":"0.536","amount":"258.61","timestamp":"1794471017","type":"buy"},{"tradeID":"232882","total":"206.995711","date":"2026-11-12 08:12:26","rate":"0.5363","amount":"385.97","timestamp":"1794471146","type":"sell"},{"tradeID":"232883","total":"856.601148","date":"2026-11-12 08:20:57","rate":"0.5356","amount":"1599.33","timestamp":"1794471657","type":"buy"},{"tradeID":"232884","total":"275.270138","date":"2026-11-12 08:48:11","rate":"0.5377","amount":"511.94","timestamp":"1794473291","type":"sell"},{"tradeID":"232885","total":"350.198613","date":"2026-11-12 08:51:29","rate":"0.5353","amount":"654.21","timestamp":"1794473489","type":"sell"},{"tradeID":"232886","total":"309.31072","date":"2026-11-12 08:56:53","rate":"0.5344","amount":"578.8","timestamp":"1794473813","type":"sell"},{"tradeID":"232887","total":"102.802182","date":"2026-11-12 09:13:04","rate":"0.5334","amount":"192.73","timestamp":"1794474784","type":"buy"},{"tradeID":"232888","total":"103.57139","date":"2026-11-12 09:18:21","rate":"0.5347","amount":"193.7","timestamp":"1794475101","type":"buy"},{"tradeID":"232889","total":"103.57139","date":"2026-11-12 09:18:21","rate":"0.5347","amount":"193.7","timestamp":"1794475101","type":"buy"},{"tradeID":"232890","total":"151.27983","date":"2026-11-12 09:41:58","rate":"0.541","amount":"279.63","timestamp":"1794476518","type":"sell"},{"tradeID":"232891","total":"151.27983","date":"2026-11-12 09:41:58","rate":"0.541","amount":"279.63","timestamp":"1794476518","type":"sell"},{"tradeID":"232892","total":"151.27983","date":"2026-11-12 09:41:58","rate":"0.541","amount":"279.63","timestamp":"1794476518","type":"sell"},{"tradeID":"232893","total":"143.642634","date":"2026-11-12 09:50:10","rate":"0.5361","amount":"267.94","timestamp":"1794477010","type":"buy"},{"tradeID":"232894","total":"87.773476","date":"2026-11-12 09:52:36","rate":"0.5354","amount":"163.94","timestamp":"1794477156","type":"sell"},{"tradeID":"232895","total":"343.77971","date":"2026-11-12 11:39:34","rate":"0.5345","amount":"643.18","timestamp":"1794483574","type":"buy"},{"tradeID":"232896","total":"411.396084","date":"2026-11-12 11:43:57","rate":"0.5346","amount":"769.54","timestamp":"1794483837","type":"buy"},{"tradeID":"232897","total":"411.396084","date":"2026-11-12 11:43:57","rate":"0.5346","amount":"769.54","timestamp":"1794483837","type":"buy"},{"tradeID":"232898","total":"195.443544","date":"2026-11-12 11:51:00","rate":"0.5347","amount":"365.52","timestamp":"1794484260","type":"buy"},{"tradeID":"232899","total":"131.890654","date":"2026-11-12 11:59:20","rate":"0.5341","amount":"246.94","timestamp":"1794484760","type":"buy"},{"tradeID":"232900","total":"260.572824","date":"2026-11-12 12:01:36","rate":"0.5352","amount":"486.87","timestamp":"1794484896","type":"buy"},{"tradeID":"232901","total":"425.06919","date":"2026-11-12 12:11:36","rate":"0.5355","amount":"793.78","timestamp":"1794485496","type":"sell"},{"tradeID":"232902","total":"113.145328","date":"2026-11-12 12:30:10","rate":"0.5329","amount":"212.32","timestamp":"1794486610","type":"sell"},{"tradeID":"232903","total":"113.145328","date":"2026-11-12 12:30:10","rate":"0.5329","amount":"212.32","timestamp":"1794486610","type":"sell"},{"tradeID":"232904","total":"141.00639","date":"2026-11-12 13:26:36","rate":"0.5299","amount":"266.1","timestamp":"1794489996","type":"sell"},{"tradeID":"232905","total":"141.00639","date":"2026-11-12 13:26:37","rate":"0.5299","amount":"266.1","timestamp":"1794489997","type":"sell"},{"tradeID":"232906","total":"141.00639","date":"2026-11-12 13:26:37","rate":"0.5299","amount":"266.1","timestamp":"1794489997","type":"sell"},{"tradeID":"232907","total":"1054.6","date":"2026-11-12 14:20:41","rate":"0.5273","amount":"2000","timestamp":"1794493241","type":"buy"},{"tradeID":"232908","total":"763.56952","date":"2026-11-12 14:29:09","rate":"0.5264","amount":"1450.55","timestamp":"1794493749","type":"sell"},{"tradeID":"232909","total":"442.522234","date":"2026-11-12 14:29:21","rate":"0.5269","amount":"839.86","timestamp":"1794493761","type":"buy"},{"tradeID":"232910","total":"82.40292","date":"2026-11-12 14:34:44","rate":"0.5262","amount":"156.6","timestamp":"1794494084","type":"buy"},{"tradeID":"232911","total":"129.598272","date":"2026-11-12 14:41:36","rate":"0.5328","amount":"243.24","timestamp":"1794494496","type":"buy"},{"tradeID":"232912","total":"211.409583","date":"2026-11-12 14:57:14","rate":"0.5313","amount":"397.91","timestamp":"1794495434","type":"buy"},{"tradeID":"232913","total":"733.723","date":"2026-11-12 15:05:38","rate":"0.529","amount":"1387","timestamp":"1794495938","type":"buy"},{"tradeID":"232914","total":"324.187185","date":"2026-11-12 15:10:07","rate":"0.5285","amount":"613.41","timestamp":"1794496207","type":"buy"},{"tradeID":"232915","total":"578.285322","date":"2026-11-12 15:25:09","rate":"0.5277","amount":"1095.86","timestamp":"1794497109","type":"sell"},{"tradeID":"232916","total":"96.88968","date":"2026-11-12 15:45:05","rate":"0.5328","amount":"181.85","timestamp":"1794498305","type":"sell"},{"tradeID":"232917","total":"320.997064","date":"2026-11-12 16:01:28","rate":"0.5332","amount":"602.02","timestamp":"1794499288","type":"buy"},{"tradeID":"232918","total":"478.960822","date":"2026-11-12 16:54:14","rate":"0.5386","amount":"889.27","timestamp":"1794502454","type":"sell"},{"tradeID":"232919","total":"478.960822","date":"2026-11-12 16:54:14","rate":"0.5386","amount":"889.27","timestamp":"1794502454","type":"sell"},{"tradeID":"232920","total":"95.40812","date":"2026-11-12 17:38:16","rate":"0.5342","amount":"178.6","timestamp":"1794505096","type":"buy"},{"tradeID":"232921","total":"95.40812","date":"2026-11-12 17:38:16","rate":"0.5342","amount":"178.6","timestamp":"1794505096","type":"buy"},{"tradeID":"232922","total":"119.103408","date":"2026-11-12 18:16:22","rate":"0.5352","amount":"222.54","timestamp":"1794507382","type":"sell"},{"tradeID":"232923","total":"114.543504","date":"2026-11-12 18:16:22","rate":"0.5352","amount":"214.02","timestamp":"1794507382","type":"sell"},{"tradeID":"232924","total":"88.730808","date":"2026-11-12 18:16:22","rate":"0.5352","amount":"165.79","timestamp":"1794507382","type":"sell"},{"tradeID":"232925","total":"76.311526","date":"2026-11-12 18:36:43","rate":"0.5398","amount":"141.37","timestamp":"1794508603","type":"buy"},{"tradeID":"232926","total":"673.270948","date":"2026-11-12 18:37:45","rate":"0.5398","amount":"1247.26","timestamp":"1794508665","type":"sell"},{"tradeID":"232927","total":"266.482165","date":"2026-11-12 19:39:23","rate":"0.5371","amount":"496.15","timestamp":"1794512363","type":"buy"},{"tradeID":"232928","total":"79.039766","date":"2026-11-12 19:40:33","rate":"0.5338","amount":"148.07","timestamp":"1794512433","type":"buy"},{"tradeID":"232929","total":"510.19335","date":"2026-11-12 19:48:34","rate":"0.5475","amount":"931.86","timestamp":"1794512914","type":"sell"},{"tradeID":"232930","total":"79.42356","date":"2026-11-12 19:49:25","rate":"0.5381","amount":"147.6","timestamp":"1794512965","type":"sell"},{"tradeID":"232931","total":"100.963548","date":"2026-11-12 20:07:10","rate":"0.5383","amount":"187.56","timestamp":"1794514030","type":"buy"},{"tradeID":"232932","total":"115.083306","date":"2026-11-12 20:21:21","rate":"0.5382","amount":"213.83","timestamp":"1794514881","type":"buy"},{"tradeID":"232933","total":"124.492004","date":"2026-11-12 20:21:21","rate":"0.5386","amount":"231.14","timestamp":"1794514881","type":"buy"},{"tradeID":"232934","total":"122.533229","date":"2026-11-12 20:21:21","rate":"0.5383","amount":"227.63","timestamp":"1794514881","type":"buy"},{"tradeID":"232935","total":"163.180262","date":"2026-11-12 20:21:21","rate":"0.5383","amount":"303.14","timestamp":"1794514881","type":"buy"},{"tradeID":"232936","total":"300.647424","date":"2026-11-12 20:28:24","rate":"0.5456","amount":"551.04","timestamp":"1794515304","type":"sell"},{"tradeID":"232937","total":"132.114976","date":"2026-11-12 20:37:05","rate":"0.5411","amount":"244.16","timestamp":"1794515825","type":"sell"},{"tradeID":"232938","total":"496.514088","date":"2026-11-12 20:47:19","rate":"0.5403","amount":"918.96","timestamp":"1794516439","type":"sell"},{"tradeID":"232939","total":"86.299446","date":"2026-11-12 21:02:15","rate":"0.5389","amount":"160.14","timestamp":"1794517335","type":"sell"},{"tradeID":"232940","total":"125.547533","date":"2026-11-12 21:02:15","rate":"0.5389","amount":"232.97","timestamp":"1794517335","type":"sell"},{"tradeID":"232941","total":"104.65438","date":"2026-11-12 21:03:25","rate":"0.5389","amount":"194.2","timestamp":"1794517405","type":"sell"},{"tradeID":"232942","total":"75.269142","date":"2026-11-12 21:09:46","rate":"0.5391","amount":"139.62","timestamp":"1794517786","type":"buy"},{"tradeID":"232943","total":"112.153427","date":"2026-11-12 21:13:15","rate":"0.5399","amount":"207.73","timestamp":"1794517995","type":"buy"},{"tradeID":"232944","total":"421.613157","date":"2026-11-12 21:23:34","rate":"0.5413","amount":"778.89","timestamp":"1794518614","type":"sell"},{"tradeID":"232945","total":"417.363952","date":"2026-11-12 21:23:34","rate":"0.5413","amount":"771.04","timestamp":"1794518614","type":"sell"},{"tradeID":"232946","total":"294.81937","date":"2026-11-12 21:49:19","rate":"0.5414","amount":"544.55","timestamp":"1794520159","type":"sell"},{"tradeID":"232947","total":"91.59091","date":"2026-11-12 22:10:24","rate":"0.5402","amount":"169.55","timestamp":"1794521424","type":"sell"},{"tradeID":"232948","total":"914.47279","date":"2026-11-12 22:18:53","rate":"0.539","amount":"1696.61","timestamp":"1794521933","type":"sell"},{"tradeID":"232949","total":"187.403931","date":"2026-11-12 22:22:11","rate":"0.5357","amount":"349.83","timestamp":"1794522131","type":"buy"},{"tradeID":"232950","total":"82.578093","date":"2026-11-12 22:58:33","rate":"0.5421","amount":"152.33","timestamp":"1794524313","type":"sell"},{"tradeID":"232951","total":"231.163","date":"2026-11-12 23:15:19","rate":"0.542","amount":"426.5","timestamp":"1794525319","type":"buy"},{"tradeID":"232952","total":"89.161363","date":"2026-11-12 23:35:27","rate":"0.5437","amount":"163.99","timestamp":"1794526527","type":"buy"},{"tradeID":"232953","total":"141.638232","date":"2026-11-12 23:37:51","rate":"0.5428","amount":"260.94","timestamp":"1794526671","type":"buy"},{"tradeID":"232954","total":"119.811072","date":"2026-11-13 00:16:58","rate":"0.5442","amount":"220.16","timestamp":"1794529018","type":"buy"}]}