{"elapsed":"11ms","result":"true","data":[{"tradeID":"14660467","total":"15.1910486","date":"2026-06-22 20:20:15","rate":"0.02021","amount":"751.66","timestamp":"1782159615","type":"buy"},{"tradeID":"14660468","total":"4.6860927","date":"2026-06-22 20:23:26","rate":"0.02021","amount":"231.87","timestamp":"1782159806","type":"sell"},{"tradeID":"14660469","total":"165.7640368","date":"2026-06-22 20:23:26","rate":"0.02021","amount":"8202.08","timestamp":"1782159806","type":"sell"},{"tradeID":"14660470","total":"200.27896","date":"2026-06-22 20:29:16","rate":"0.0202","amount":"9914.8","timestamp":"1782160156","type":"buy"},{"tradeID":"14660471","total":"414.114169","date":"2026-06-22 20:31:17","rate":"0.02023","amount":"20470.3","timestamp":"1782160277","type":"sell"},{"tradeID":"14660472","total":"27.0124875","date":"2026-06-22 20:34:37","rate":"0.02025","amount":"1333.95","timestamp":"1782160477","type":"sell"},{"tradeID":"14660473","total":"34.5460368","date":"2026-06-22 20:34:37","rate":"0.02024","amount":"1706.82","timestamp":"1782160477","type":"sell"},{"tradeID":"14660474","total":"15.723444","date":"2026-06-22 20:34:37","rate":"0.02024","amount":"776.85","timestamp":"1782160477","type":"sell"},{"tradeID":"14660475","total":"22.5149785","date":"2026-06-22 20:34:37","rate":"0.02023","amount":"1112.95","timestamp":"1782160477","type":"sell"},{"tradeID":"14660476","total":"99.8285376","date":"2026-06-22 20:35:04","rate":"0.02024","amount":"4932.24","timestamp":"1782160504","type":"sell"},{"tradeID":"14660477","total":"19.3290656","date":"2026-06-22 20:38:02","rate":"0.02029","amount":"952.64","timestamp":"1782160682","type":"buy"},{"tradeID":"14660478","total":"27.2224524","date":"2026-06-22 20:38:05","rate":"0.02028","amount":"1342.33","timestamp":"1782160685","type":"sell"},{"tradeID":"14660479","total":"22.6430089","date":"2026-06-22 20:38:05","rate":"0.02027","amount":"1117.07","timestamp":"1782160685","type":"sell"},{"tradeID":"14660480","total":"24.214043","date":"2026-06-22 20:45:08","rate":"0.0203","amount":"1192.81","timestamp":"1782161108","type":"buy"},{"tradeID":"14660481","total":"32.1077076","date":"2026-06-22 20:46:57","rate":"0.02029","amount":"1582.44","timestamp":"1782161217","type":"sell"},{"tradeID":"14660482","total":"13.500057","date":"2026-06-22 20:49:38","rate":"0.02031","amount":"664.7","timestamp":"1782161378","type":"buy"},{"tradeID":"14660483","total":"13.49341","date":"2026-06-22 20:49:50","rate":"0.0203","amount":"664.7","timestamp":"1782161390","type":"buy"},{"tradeID":"14660484","total":"13.49341","date":"2026-06-22 20:50:01","rate":"0.0203","amount":"664.7","timestamp":"1782161401","type":"buy"},{"tradeID":"14660485","total":"13.49341","date":"2026-06-22 20:50:13","rate":"0.0203","amount":"664.7","timestamp":"1782161413","type":"buy"},{"tradeID":"14660486","total":"13.49341","date":"2026-06-22 20:50:26","rate":"0.0203","amount":"664.7","timestamp":"1782161426","type":"buy"},{"tradeID":"14660487","total":"54.364821","date":"2026-06-22 20:50:27","rate":"0.0203","amount":"2678.07","timestamp":"1782161427","type":"buy"},{"tradeID":"14660488","total":"85.263248","date":"2026-06-22 20:50:27","rate":"0.0203","amount":"4200.16","timestamp":"1782161427","type":"buy"},{"tradeID":"14660489","total":"20.99196","date":"2026-06-22 20:57:01","rate":"0.02025","amount":"1036.64","timestamp":"1782161821","type":"sell"},{"tradeID":"14660490","total":"8.17047","date":"2026-06-22 20:57:14","rate":"0.02025","amount":"403.48","timestamp":"1782161834","type":"sell"},{"tradeID":"14660491","total":"12.82149","date":"2026-06-22 20:57:14","rate":"0.02025","amount":"633.16","timestamp":"1782161834","type":"sell"},{"tradeID":"14660492","total":"14.951288","date":"2026-06-22 20:58:12","rate":"0.02024","amount":"738.7","timestamp":"1782161892","type":"sell"},{"tradeID":"14660493","total":"8.8820316","date":"2026-06-22 20:59:32","rate":"0.02028","amount":"437.97","timestamp":"1782161972","type":"buy"},{"tradeID":"14660494","total":"52.0750884","date":"2026-06-22 21:00:23","rate":"0.02026","amount":"2570.34","timestamp":"1782162023","type":"sell"},{"tradeID":"14660495","total":"57.8319674","date":"2026-06-22 21:00:23","rate":"0.02026","amount":"2854.49","timestamp":"1782162023","type":"sell"},{"tradeID":"14660496","total":"3.7827446","date":"2026-06-22 21:03:47","rate":"0.02026","amount":"186.71","timestamp":"1782162227","type":"sell"},{"tradeID":"14660497","total":"82.1273076","date":"2026-06-22 21:06:20","rate":"0.02028","amount":"4049.67","timestamp":"1782162380","type":"sell"},{"tradeID":"14660498","total":"14.9213551","date":"2026-06-22 21:06:20","rate":"0.02027","amount":"736.13","timestamp":"1782162380","type":"sell"},{"tradeID":"14660499","total":"159.8662468","date":"2026-06-22 21:06:20","rate":"0.02027","amount":"7886.84","timestamp":"1782162380","type":"sell"},{"tradeID":"14660500","total":"2.025","date":"2026-06-22 21:07:20","rate":"0.02025","amount":"100","timestamp":"1782162440","type":"sell"},{"tradeID":"14660501","total":"50.1775476","date":"2026-06-22 21:12:21","rate":"0.02022","amount":"2481.58","timestamp":"1782162741","type":"buy"},{"tradeID":"14660502","total":"15.3043996","date":"2026-06-22 21:12:21","rate":"0.02023","amount":"756.52","timestamp":"1782162741","type":"buy"},{"tradeID":"14660503","total":"27.1885944","date":"2026-06-22 21:12:21","rate":"0.02024","amount":"1343.31","timestamp":"1782162741","type":"sell"},{"tradeID":"14660504","total":"40.8906967","date":"2026-06-22 21:12:21","rate":"0.02023","amount":"2021.29","timestamp":"1782162741","type":"sell"},{"tradeID":"14660505","total":"80.9909687","date":"2026-06-22 21:12:21","rate":"0.02021","amount":"4007.47","timestamp":"1782162741","type":"sell"},{"tradeID":"14660506","total":"14.650229","date":"2026-06-22 21:12:21","rate":"0.02021","amount":"724.9","timestamp":"1782162741","type":"sell"},{"tradeID":"14660507","total":"18.6434466","date":"2026-06-22 21:12:29","rate":"0.02022","amount":"922.03","timestamp":"1782162749","type":"sell"},{"tradeID":"14660508","total":"30.7016512","date":"2026-06-22 21:13:29","rate":"0.02024","amount":"1516.88","timestamp":"1782162809","type":"sell"},{"tradeID":"14660509","total":"24.0018526","date":"2026-06-22 21:14:50","rate":"0.02029","amount":"1182.94","timestamp":"1782162890","type":"buy"},{"tradeID":"14660510","total":"12.0009263","date":"2026-06-22 21:14:51","rate":"0.02029","amount":"591.47","timestamp":"1782162891","type":"buy"},{"tradeID":"14660511","total":"158.0713564","date":"2026-06-22 21:19:20","rate":"0.02026","amount":"7802.14","timestamp":"1782163160","type":"sell"},{"tradeID":"14660512","total":"23.0041768","date":"2026-06-22 21:20:05","rate":"0.02024","amount":"1136.57","timestamp":"1782163205","type":"sell"},{"tradeID":"14660513","total":"30.0470121","date":"2026-06-22 21:26:32","rate":"0.02023","amount":"1485.27","timestamp":"1782163592","type":"sell"},{"tradeID":"14660514","total":"15.0950511","date":"2026-06-22 21:37:17","rate":"0.02021","amount":"746.91","timestamp":"1782164237","type":"sell"},{"tradeID":"14660515","total":"38.1620148","date":"2026-06-22 21:38:39","rate":"0.02022","amount":"1887.34","timestamp":"1782164319","type":"sell"},{"tradeID":"14660516","total":"3.8701152","date":"2026-06-22 21:39:31","rate":"0.02016","amount":"191.97","timestamp":"1782164371","type":"sell"},{"tradeID":"14660517","total":"14.8280832","date":"2026-06-22 21:43:43","rate":"0.02016","amount":"735.52","timestamp":"1782164623","type":"buy"},{"tradeID":"14660518","total":"178.3563264","date":"2026-06-22 21:43:43","rate":"0.02016","amount":"8847.04","timestamp":"1782164623","type":"buy"},{"tradeID":"14660519","total":"27.670786","date":"2026-06-22 21:43:57","rate":"0.02015","amount":"1373.24","timestamp":"1782164637","type":"buy"},{"tradeID":"14660520","total":"25.9773696","date":"2026-06-22 21:43:57","rate":"0.02016","amount":"1288.56","timestamp":"1782164637","type":"buy"},{"tradeID":"14660521","total":"42.3986976","date":"2026-06-22 21:43:57","rate":"0.02016","amount":"2103.11","timestamp":"1782164637","type":"buy"},{"tradeID":"14660522","total":"11.763973","date":"2026-06-22 21:44:24","rate":"0.02015","amount":"583.82","timestamp":"1782164664","type":"buy"},{"tradeID":"14660523","total":"1.0204992","date":"2026-06-22 21:45:35","rate":"0.02016","amount":"50.62","timestamp":"1782164735","type":"sell"},{"tradeID":"14660524","total":"25.7758424","date":"2026-06-22 21:52:26","rate":"0.02024","amount":"1273.51","timestamp":"1782165146","type":"sell"},{"tradeID":"14660525","total":"73.9968328","date":"2026-06-22 21:52:26","rate":"0.02024","amount":"3655.97","timestamp":"1782165146","type":"sell"},{"tradeID":"14660526","total":"151.05285","date":"2026-06-22 21:52:37","rate":"0.02025","amount":"7459.4","timestamp":"1782165157","type":"buy"},{"tradeID":"14660527","total":"139.4457064","date":"2026-06-22 21:52:43","rate":"0.02024","amount":"6889.61","timestamp":"1782165163","type":"sell"},{"tradeID":"14660528","total":"136.3945037","date":"2026-06-22 21:52:43","rate":"0.02023","amount":"6742.19","timestamp":"1782165163","type":"sell"},{"tradeID":"14660529","total":"17.379593","date":"2026-06-22 21:57:09","rate":"0.02023","amount":"859.1","timestamp":"1782165429","type":"sell"},{"tradeID":"14660530","total":"17.379593","date":"2026-06-22 21:57:22","rate":"0.02023","amount":"859.1","timestamp":"1782165442","type":"sell"},{"tradeID":"14660531","total":"22.9641016","date":"2026-06-22 21:58:25","rate":"0.02024","amount":"1134.59","timestamp":"1782165505","type":"sell"},{"tradeID":"14660532","total":"140.503532","date":"2026-06-22 22:00:18","rate":"0.02027","amount":"6931.6","timestamp":"1782165618","type":"buy"},{"tradeID":"14660533","total":"59.790419","date":"2026-06-22 22:00:18","rate":"0.02027","amount":"2949.7","timestamp":"1782165618","type":"buy"},{"tradeID":"14660534","total":"12.0984396","date":"2026-06-22 22:00:43","rate":"0.02028","amount":"596.57","timestamp":"1782165643","type":"buy"},{"tradeID":"14660535","total":"41.850069","date":"2026-06-22 22:01:40","rate":"0.02026","amount":"2065.65","timestamp":"1782165700","type":"sell"},{"tradeID":"14660536","total":"57.9322544","date":"2026-06-22 22:01:40","rate":"0.02026","amount":"2859.44","timestamp":"1782165700","type":"sell"},{"tradeID":"14660537","total":"99.9298732","date":"2026-06-22 22:04:33","rate":"0.02029","amount":"4925.08","timestamp":"1782165873","type":"sell"},{"tradeID":"14660538","total":"37.8031106","date":"2026-06-22 22:04:33","rate":"0.02029","amount":"1863.14","timestamp":"1782165873","type":"sell"},{"tradeID":"14660539","total":"35.5814952","date":"2026-06-22 22:05:40","rate":"0.02031","amount":"1751.92","timestamp":"1782165940","type":"buy"},{"tradeID":"14660540","total":"17.7907476","date":"2026-06-22 22:05:40","rate":"0.02031","amount":"875.96","timestamp":"1782165940","type":"buy"},{"tradeID":"14660541","total":"3.4369248","date":"2026-06-22 22:07:20","rate":"0.02032","amount":"169.14","timestamp":"1782166040","type":"buy"},{"tradeID":"14660542","total":"3.4352334","date":"2026-06-22 22:08:40","rate":"0.02031","amount":"169.14","timestamp":"1782166120","type":"buy"},{"tradeID":"14660543","total":"70.7177515","date":"2026-06-22 22:11:12","rate":"0.02029","amount":"3485.35","timestamp":"1782166272","type":"sell"},{"tradeID":"14660544","total":"19.9998663","date":"2026-06-22 22:11:44","rate":"0.02031","amount":"984.73","timestamp":"1782166304","type":"buy"},{"tradeID":"14660545","total":"60.428632","date":"2026-06-22 22:13:18","rate":"0.02032","amount":"2973.85","timestamp":"1782166398","type":"buy"},{"tradeID":"14660546","total":"0.9998613","date":"2026-06-22 22:13:43","rate":"0.02031","amount":"49.23","timestamp":"1782166423","type":"buy"}]}