{"elapsed":"11ms","result":"true","data":[{"tradeID":"14945743","total":"49.770084","date":"2026-11-12 23:02:29","rate":"0.010829","amount":"4596","timestamp":"1794524549","type":"buy"},{"tradeID":"14945744","total":"49.770084","date":"2026-11-12 23:02:29","rate":"0.010829","amount":"4596","timestamp":"1794524549","type":"buy"},{"tradeID":"14945745","total":"49.771396","date":"2026-11-12 23:02:29","rate":"0.010834","amount":"4594","timestamp":"1794524549","type":"buy"},{"tradeID":"14945746","total":"27.605032","date":"2026-11-12 23:02:29","rate":"0.010834","amount":"2548","timestamp":"1794524549","type":"buy"},{"tradeID":"14945747","total":"3.448074","date":"2026-11-12 23:02:29","rate":"0.010843","amount":"318","timestamp":"1794524549","type":"buy"},{"tradeID":"14945748","total":"18.71847","date":"2026-11-12 23:02:29","rate":"0.010845","amount":"1726","timestamp":"1794524549","type":"buy"},{"tradeID":"14945749","total":"22.799847","date":"2026-11-12 23:02:36","rate":"0.010821","amount":"2107","timestamp":"1794524556","type":"sell"},{"tradeID":"14945750","total":"12.4971","date":"2026-11-12 23:02:36","rate":"0.01082","amount":"1155","timestamp":"1794524556","type":"sell"},{"tradeID":"14945751","total":"22.787205","date":"2026-11-12 23:02:36","rate":"0.010815","amount":"2107","timestamp":"1794524556","type":"sell"},{"tradeID":"14945752","total":"22.785098","date":"2026-11-12 23:02:36","rate":"0.010814","amount":"2107","timestamp":"1794524556","type":"sell"},{"tradeID":"14945753","total":"22.782991","date":"2026-11-12 23:02:36","rate":"0.010813","amount":"2107","timestamp":"1794524556","type":"sell"},{"tradeID":"14945754","total":"3.43599","date":"2026-11-12 23:02:36","rate":"0.010805","amount":"318","timestamp":"1794524556","type":"sell"},{"tradeID":"14945755","total":"22.738744","date":"2026-11-12 23:02:52","rate":"0.010792","amount":"2107","timestamp":"1794524572","type":"sell"},{"tradeID":"14945756","total":"66.293344","date":"2026-11-12 23:03:10","rate":"0.010804","amount":"6136","timestamp":"1794524590","type":"buy"},{"tradeID":"14945757","total":"204.003075","date":"2026-11-12 23:09:58","rate":"0.010775","amount":"18933","timestamp":"1794524998","type":"sell"},{"tradeID":"14945758","total":"3.423906","date":"2026-11-12 23:19:35","rate":"0.010767","amount":"318","timestamp":"1794525575","type":"sell"},{"tradeID":"14945759","total":"84.384909","date":"2026-11-12 23:20:48","rate":"0.010773","amount":"7833","timestamp":"1794525648","type":"buy"},{"tradeID":"14945760","total":"49.5558","date":"2026-11-12 23:23:24","rate":"0.010773","amount":"4600","timestamp":"1794525804","type":"sell"},{"tradeID":"14945761","total":"49.5558","date":"2026-11-12 23:23:24","rate":"0.010773","amount":"4600","timestamp":"1794525804","type":"sell"},{"tradeID":"14945762","total":"45.688293","date":"2026-11-12 23:23:24","rate":"0.010773","amount":"4241","timestamp":"1794525804","type":"sell"},{"tradeID":"14945763","total":"3.867507","date":"2026-11-12 23:23:24","rate":"0.010773","amount":"359","timestamp":"1794525804","type":"sell"},{"tradeID":"14945764","total":"49.5558","date":"2026-11-12 23:23:24","rate":"0.010773","amount":"4600","timestamp":"1794525804","type":"sell"},{"tradeID":"14945765","total":"49.5558","date":"2026-11-12 23:23:24","rate":"0.010773","amount":"4600","timestamp":"1794525804","type":"sell"},{"tradeID":"14945766","total":"41.820786","date":"2026-11-12 23:23:24","rate":"0.010773","amount":"3882","timestamp":"1794525804","type":"sell"},{"tradeID":"14945767","total":"22.696604","date":"2026-11-12 23:23:40","rate":"0.010772","amount":"2107","timestamp":"1794525820","type":"buy"},{"tradeID":"14945768","total":"22.694497","date":"2026-11-12 23:23:48","rate":"0.010771","amount":"2107","timestamp":"1794525828","type":"buy"},{"tradeID":"14945769","total":"22.694497","date":"2026-11-12 23:23:48","rate":"0.010771","amount":"2107","timestamp":"1794525828","type":"buy"},{"tradeID":"14945770","total":"22.681855","date":"2026-11-12 23:24:04","rate":"0.010765","amount":"2107","timestamp":"1794525844","type":"sell"},{"tradeID":"14945771","total":"26.816412","date":"2026-11-12 23:24:04","rate":"0.010761","amount":"2492","timestamp":"1794525844","type":"sell"},{"tradeID":"14945772","total":"49.499037","date":"2026-11-12 23:24:17","rate":"0.010763","amount":"4599","timestamp":"1794525857","type":"sell"},{"tradeID":"14945773","total":"49.499037","date":"2026-11-12 23:24:56","rate":"0.010763","amount":"4599","timestamp":"1794525896","type":"sell"},{"tradeID":"14945774","total":"201.182148","date":"2026-11-12 23:26:48","rate":"0.010778","amount":"18666","timestamp":"1794526008","type":"buy"},{"tradeID":"14945775","total":"12.45321","date":"2026-11-12 23:26:48","rate":"0.010782","amount":"1155","timestamp":"1794526008","type":"buy"},{"tradeID":"14945776","total":"1.013414","date":"2026-11-12 23:27:20","rate":"0.010781","amount":"94","timestamp":"1794526040","type":"sell"},{"tradeID":"14945777","total":"11.493612","date":"2026-11-12 23:32:21","rate":"0.010782","amount":"1066","timestamp":"1794526341","type":"sell"},{"tradeID":"14945778","total":"22.715567","date":"2026-11-12 23:32:21","rate":"0.010781","amount":"2107","timestamp":"1794526341","type":"sell"},{"tradeID":"14945779","total":"22.705032","date":"2026-11-12 23:35:52","rate":"0.010776","amount":"2107","timestamp":"1794526552","type":"sell"},{"tradeID":"14945780","total":"119.23615","date":"2026-11-12 23:35:52","rate":"0.010775","amount":"11066","timestamp":"1794526552","type":"sell"},{"tradeID":"14945781","total":"74.15355","date":"2026-11-12 23:35:52","rate":"0.010775","amount":"6882","timestamp":"1794526552","type":"sell"},{"tradeID":"14945782","total":"290.22996","date":"2026-11-12 23:35:52","rate":"0.01077","amount":"26948","timestamp":"1794526552","type":"sell"},{"tradeID":"14945783","total":"22.69239","date":"2026-11-12 23:35:52","rate":"0.01077","amount":"2107","timestamp":"1794526552","type":"sell"},{"tradeID":"14945784","total":"22.667106","date":"2026-11-12 23:38:45","rate":"0.010758","amount":"2107","timestamp":"1794526725","type":"sell"},{"tradeID":"14945785","total":"22.664999","date":"2026-11-12 23:38:45","rate":"0.010757","amount":"2107","timestamp":"1794526725","type":"sell"},{"tradeID":"14945786","total":"22.662892","date":"2026-11-12 23:38:45","rate":"0.010756","amount":"2107","timestamp":"1794526725","type":"sell"},{"tradeID":"14945787","total":"22.662892","date":"2026-11-12 23:38:45","rate":"0.010756","amount":"2107","timestamp":"1794526725","type":"sell"},{"tradeID":"14945788","total":"22.667106","date":"2026-11-12 23:39:08","rate":"0.010758","amount":"2107","timestamp":"1794526748","type":"buy"},{"tradeID":"14945789","total":"12.458922","date":"2026-11-12 23:39:08","rate":"0.010759","amount":"1158","timestamp":"1794526748","type":"buy"},{"tradeID":"14945790","total":"22.686069","date":"2026-11-12 23:40:01","rate":"0.010767","amount":"2107","timestamp":"1794526801","type":"buy"},{"tradeID":"14945791","total":"91.237264","date":"2026-11-12 23:40:01","rate":"0.010768","amount":"8473","timestamp":"1794526801","type":"buy"},{"tradeID":"14945792","total":"112.74096","date":"2026-11-12 23:40:01","rate":"0.010768","amount":"10470","timestamp":"1794526801","type":"buy"},{"tradeID":"14945793","total":"1.18448","date":"2026-11-12 23:40:01","rate":"0.010768","amount":"110","timestamp":"1794526801","type":"buy"},{"tradeID":"14945794","total":"21.503696","date":"2026-11-12 23:40:01","rate":"0.010768","amount":"1997","timestamp":"1794526801","type":"buy"},{"tradeID":"14945795","total":"22.690283","date":"2026-11-12 23:40:01","rate":"0.010769","amount":"2107","timestamp":"1794526801","type":"buy"},{"tradeID":"14945796","total":"22.69239","date":"2026-11-12 23:40:01","rate":"0.01077","amount":"2107","timestamp":"1794526801","type":"buy"},{"tradeID":"14945797","total":"22.694497","date":"2026-11-12 23:40:02","rate":"0.010771","amount":"2107","timestamp":"1794526802","type":"buy"},{"tradeID":"14945798","total":"22.698711","date":"2026-11-12 23:40:37","rate":"0.010773","amount":"2107","timestamp":"1794526837","type":"sell"},{"tradeID":"14945799","total":"22.698711","date":"2026-11-12 23:40:37","rate":"0.010773","amount":"2107","timestamp":"1794526837","type":"sell"},{"tradeID":"14945800","total":"22.696604","date":"2026-11-12 23:40:37","rate":"0.010772","amount":"2107","timestamp":"1794526837","type":"sell"},{"tradeID":"14945801","total":"22.694497","date":"2026-11-12 23:40:37","rate":"0.010771","amount":"2107","timestamp":"1794526837","type":"sell"},{"tradeID":"14945802","total":"22.69239","date":"2026-11-12 23:40:59","rate":"0.01077","amount":"2107","timestamp":"1794526859","type":"sell"},{"tradeID":"14945803","total":"22.690283","date":"2026-11-12 23:40:59","rate":"0.010769","amount":"2107","timestamp":"1794526859","type":"sell"},{"tradeID":"14945804","total":"22.681855","date":"2026-11-12 23:42:00","rate":"0.010765","amount":"2107","timestamp":"1794526920","type":"buy"},{"tradeID":"14945805","total":"22.683962","date":"2026-11-12 23:42:00","rate":"0.010766","amount":"2107","timestamp":"1794526920","type":"buy"},{"tradeID":"14945806","total":"22.686069","date":"2026-11-12 23:42:00","rate":"0.010767","amount":"2107","timestamp":"1794526920","type":"buy"},{"tradeID":"14945807","total":"22.709246","date":"2026-11-12 23:45:01","rate":"0.010778","amount":"2107","timestamp":"1794527101","type":"buy"},{"tradeID":"14945808","total":"22.71346","date":"2026-11-12 23:45:01","rate":"0.01078","amount":"2107","timestamp":"1794527101","type":"buy"},{"tradeID":"14945809","total":"35.5773","date":"2026-11-12 23:46:21","rate":"0.010781","amount":"3300","timestamp":"1794527181","type":"buy"},{"tradeID":"14945810","total":"47.4452","date":"2026-11-12 23:46:27","rate":"0.010783","amount":"4400","timestamp":"1794527187","type":"buy"},{"tradeID":"14945811","total":"43.128","date":"2026-11-12 23:48:17","rate":"0.010782","amount":"4000","timestamp":"1794527297","type":"buy"},{"tradeID":"14945812","total":"22.698711","date":"2026-11-12 23:49:19","rate":"0.010773","amount":"2107","timestamp":"1794527359","type":"buy"},{"tradeID":"14945813","total":"22.700818","date":"2026-11-12 23:49:19","rate":"0.010774","amount":"2107","timestamp":"1794527359","type":"buy"},{"tradeID":"14945814","total":"22.702925","date":"2026-11-12 23:49:19","rate":"0.010775","amount":"2107","timestamp":"1794527359","type":"buy"},{"tradeID":"14945815","total":"17.518088","date":"2026-11-12 23:54:54","rate":"0.010787","amount":"1624","timestamp":"1794527694","type":"sell"},{"tradeID":"14945816","total":"22.721888","date":"2026-11-12 23:55:19","rate":"0.010784","amount":"2107","timestamp":"1794527719","type":"sell"},{"tradeID":"14945817","total":"17.505678","date":"2026-11-12 23:55:24","rate":"0.010786","amount":"1623","timestamp":"1794527724","type":"buy"},{"tradeID":"14945818","total":"17.472759","date":"2026-11-12 23:56:20","rate":"0.010779","amount":"1621","timestamp":"1794527780","type":"sell"},{"tradeID":"14945819","total":"9.390251","date":"2026-11-13 00:00:00","rate":"0.010781","amount":"871","timestamp":"1794528000","type":"sell"},{"tradeID":"14945820","total":"151.508888","date":"2026-11-13 00:07:19","rate":"0.010792","amount":"14039","timestamp":"1794528439","type":"sell"},{"tradeID":"14945821","total":"12.507928","date":"2026-11-13 00:07:19","rate":"0.010792","amount":"1159","timestamp":"1794528439","type":"sell"},{"tradeID":"14945822","total":"12.505242","date":"2026-11-13 00:17:45","rate":"0.010799","amount":"1158","timestamp":"1794529065","type":"buy"}]}