{"elapsed":"9ms","result":"true","data":[{"tradeID":"14781235","total":"12.52095","date":"2026-08-07 21:37:54","rate":"0.012842","amount":"975","timestamp":"1786138674","type":"buy"},{"tradeID":"14781236","total":"3.316074","date":"2026-08-07 21:40:16","rate":"0.012853","amount":"258","timestamp":"1786138816","type":"buy"},{"tradeID":"14781237","total":"3.614222","date":"2026-08-07 21:40:16","rate":"0.012862","amount":"281","timestamp":"1786138816","type":"buy"},{"tradeID":"14781238","total":"3.8595","date":"2026-08-07 21:40:16","rate":"0.012865","amount":"300","timestamp":"1786138816","type":"buy"},{"tradeID":"14781239","total":"4.670358","date":"2026-08-07 21:40:34","rate":"0.012866","amount":"363","timestamp":"1786138834","type":"sell"},{"tradeID":"14781240","total":"4.670358","date":"2026-08-07 21:40:34","rate":"0.012866","amount":"363","timestamp":"1786138834","type":"sell"},{"tradeID":"14781241","total":"4.670358","date":"2026-08-07 21:40:34","rate":"0.012866","amount":"363","timestamp":"1786138834","type":"sell"},{"tradeID":"14781242","total":"4.670358","date":"2026-08-07 21:40:34","rate":"0.012866","amount":"363","timestamp":"1786138834","type":"sell"},{"tradeID":"14781243","total":"4.670358","date":"2026-08-07 21:40:34","rate":"0.012866","amount":"363","timestamp":"1786138834","type":"sell"},{"tradeID":"14781244","total":"4.619253","date":"2026-08-07 21:40:34","rate":"0.012867","amount":"359","timestamp":"1786138834","type":"buy"},{"tradeID":"14781245","total":"3.396888","date":"2026-08-07 21:40:34","rate":"0.012867","amount":"264","timestamp":"1786138834","type":"buy"},{"tradeID":"14781246","total":"3.60808","date":"2026-08-07 21:42:02","rate":"0.012886","amount":"280","timestamp":"1786138922","type":"sell"},{"tradeID":"14781247","total":"13.50348","date":"2026-08-07 21:42:02","rate":"0.012885","amount":"1048","timestamp":"1786138922","type":"sell"},{"tradeID":"14781248","total":"3.327942","date":"2026-08-07 21:44:00","rate":"0.012899","amount":"258","timestamp":"1786139040","type":"buy"},{"tradeID":"14781249","total":"4.217973","date":"2026-08-07 21:49:11","rate":"0.012899","amount":"327","timestamp":"1786139351","type":"sell"},{"tradeID":"14781250","total":"4.217973","date":"2026-08-07 21:49:11","rate":"0.012899","amount":"327","timestamp":"1786139351","type":"sell"},{"tradeID":"14781251","total":"4.050286","date":"2026-08-07 21:49:11","rate":"0.012899","amount":"314","timestamp":"1786139351","type":"sell"},{"tradeID":"14781252","total":"4.217973","date":"2026-08-07 21:49:11","rate":"0.012899","amount":"327","timestamp":"1786139351","type":"sell"},{"tradeID":"14781253","total":"4.217973","date":"2026-08-07 21:49:11","rate":"0.012899","amount":"327","timestamp":"1786139351","type":"sell"},{"tradeID":"14781254","total":"20.6016","date":"2026-08-07 21:50:02","rate":"0.012876","amount":"1600","timestamp":"1786139402","type":"sell"},{"tradeID":"14781255","total":"3.72969","date":"2026-08-07 21:50:02","rate":"0.012861","amount":"290","timestamp":"1786139402","type":"sell"},{"tradeID":"14781256","total":"3.72882","date":"2026-08-07 21:50:02","rate":"0.012858","amount":"290","timestamp":"1786139402","type":"sell"},{"tradeID":"14781257","total":"3.72795","date":"2026-08-07 21:50:02","rate":"0.012855","amount":"290","timestamp":"1786139402","type":"sell"},{"tradeID":"14781258","total":"0.655503","date":"2026-08-07 21:50:02","rate":"0.012853","amount":"51","timestamp":"1786139402","type":"sell"},{"tradeID":"14781259","total":"2.660571","date":"2026-08-07 21:50:20","rate":"0.012853","amount":"207","timestamp":"1786139420","type":"sell"},{"tradeID":"14781260","total":"4.08789","date":"2026-08-07 21:50:22","rate":"0.012855","amount":"318","timestamp":"1786139422","type":"buy"},{"tradeID":"14781261","total":"4.08789","date":"2026-08-07 21:50:22","rate":"0.012855","amount":"318","timestamp":"1786139422","type":"buy"},{"tradeID":"14781262","total":"4.08789","date":"2026-08-07 21:50:22","rate":"0.012855","amount":"318","timestamp":"1786139422","type":"buy"},{"tradeID":"14781263","total":"4.08789","date":"2026-08-07 21:50:22","rate":"0.012855","amount":"318","timestamp":"1786139422","type":"buy"},{"tradeID":"14781264","total":"4.08789","date":"2026-08-07 21:50:22","rate":"0.012855","amount":"318","timestamp":"1786139422","type":"buy"},{"tradeID":"14781265","total":"4.08789","date":"2026-08-07 21:50:22","rate":"0.012855","amount":"318","timestamp":"1786139422","type":"buy"},{"tradeID":"14781266","total":"4.08789","date":"2026-08-07 21:50:22","rate":"0.012855","amount":"318","timestamp":"1786139422","type":"buy"},{"tradeID":"14781267","total":"4.08789","date":"2026-08-07 21:50:22","rate":"0.012855","amount":"318","timestamp":"1786139422","type":"buy"},{"tradeID":"14781268","total":"4.08789","date":"2026-08-07 21:50:22","rate":"0.012855","amount":"318","timestamp":"1786139422","type":"buy"},{"tradeID":"14781269","total":"12.10126","date":"2026-08-07 21:50:22","rate":"0.01286","amount":"941","timestamp":"1786139422","type":"buy"},{"tradeID":"14781270","total":"8.75766","date":"2026-08-07 21:50:50","rate":"0.01286","amount":"681","timestamp":"1786139450","type":"buy"},{"tradeID":"14781271","total":"68.45378","date":"2026-08-07 21:50:50","rate":"0.01286","amount":"5323","timestamp":"1786139450","type":"buy"},{"tradeID":"14781272","total":"32.9344","date":"2026-08-07 21:50:50","rate":"0.012865","amount":"2560","timestamp":"1786139450","type":"buy"},{"tradeID":"14781273","total":"34.22046","date":"2026-08-07 21:51:00","rate":"0.01286","amount":"2661","timestamp":"1786139460","type":"buy"},{"tradeID":"14781274","total":"3.806055","date":"2026-08-07 21:57:22","rate":"0.012815","amount":"297","timestamp":"1786139842","type":"sell"},{"tradeID":"14781275","total":"3.806055","date":"2026-08-07 21:57:22","rate":"0.012815","amount":"297","timestamp":"1786139842","type":"sell"},{"tradeID":"14781276","total":"0.371635","date":"2026-08-07 21:57:22","rate":"0.012815","amount":"29","timestamp":"1786139842","type":"sell"},{"tradeID":"14781277","total":"3.304464","date":"2026-08-07 21:57:40","rate":"0.012808","amount":"258","timestamp":"1786139860","type":"sell"},{"tradeID":"14781278","total":"21.777782","date":"2026-08-07 22:08:54","rate":"0.012818","amount":"1699","timestamp":"1786140534","type":"buy"},{"tradeID":"14781279","total":"21.777782","date":"2026-08-07 22:08:54","rate":"0.012818","amount":"1699","timestamp":"1786140534","type":"buy"},{"tradeID":"14781280","total":"3.316074","date":"2026-08-07 22:11:34","rate":"0.012853","amount":"258","timestamp":"1786140694","type":"buy"},{"tradeID":"14781281","total":"3.667095","date":"2026-08-07 22:11:57","rate":"0.012867","amount":"285","timestamp":"1786140717","type":"buy"},{"tradeID":"14781282","total":"3.667095","date":"2026-08-07 22:11:57","rate":"0.012867","amount":"285","timestamp":"1786140717","type":"buy"},{"tradeID":"14781283","total":"0.681951","date":"2026-08-07 22:11:57","rate":"0.012867","amount":"53","timestamp":"1786140717","type":"buy"},{"tradeID":"14781284","total":"3.60976","date":"2026-08-07 22:12:14","rate":"0.012892","amount":"280","timestamp":"1786140734","type":"buy"},{"tradeID":"14781285","total":"3.60976","date":"2026-08-07 22:12:14","rate":"0.012892","amount":"280","timestamp":"1786140734","type":"buy"},{"tradeID":"14781286","total":"3.60976","date":"2026-08-07 22:12:14","rate":"0.012892","amount":"280","timestamp":"1786140734","type":"buy"},{"tradeID":"14781287","total":"3.60976","date":"2026-08-07 22:12:14","rate":"0.012892","amount":"280","timestamp":"1786140734","type":"buy"},{"tradeID":"14781288","total":"3.327942","date":"2026-08-07 22:12:38","rate":"0.012899","amount":"258","timestamp":"1786140758","type":"buy"},{"tradeID":"14781289","total":"7.001556","date":"2026-08-07 22:13:07","rate":"0.012918","amount":"542","timestamp":"1786140787","type":"sell"},{"tradeID":"14781290","total":"7.027936","date":"2026-08-07 22:13:28","rate":"0.012919","amount":"544","timestamp":"1786140808","type":"buy"},{"tradeID":"14781291","total":"1.020601","date":"2026-08-07 22:13:28","rate":"0.012919","amount":"79","timestamp":"1786140808","type":"buy"},{"tradeID":"14781292","total":"6.763436","date":"2026-08-07 22:17:08","rate":"0.012932","amount":"523","timestamp":"1786141028","type":"sell"},{"tradeID":"14781293","total":"6.763436","date":"2026-08-07 22:17:08","rate":"0.012932","amount":"523","timestamp":"1786141028","type":"sell"},{"tradeID":"14781294","total":"6.763436","date":"2026-08-07 22:17:08","rate":"0.012932","amount":"523","timestamp":"1786141028","type":"sell"},{"tradeID":"14781295","total":"6.763436","date":"2026-08-07 22:17:08","rate":"0.012932","amount":"523","timestamp":"1786141028","type":"sell"},{"tradeID":"14781296","total":"3.33981","date":"2026-08-07 22:17:38","rate":"0.012945","amount":"258","timestamp":"1786141058","type":"buy"},{"tradeID":"14781297","total":"16.566004","date":"2026-08-07 22:19:06","rate":"0.012922","amount":"1282","timestamp":"1786141146","type":"sell"},{"tradeID":"14781298","total":"63.13744","date":"2026-08-07 22:26:15","rate":"0.012938","amount":"4880","timestamp":"1786141575","type":"sell"},{"tradeID":"14781299","total":"7.011759","date":"2026-08-07 22:34:15","rate":"0.012913","amount":"543","timestamp":"1786142055","type":"sell"},{"tradeID":"14781300","total":"5.462199","date":"2026-08-07 22:34:15","rate":"0.012913","amount":"423","timestamp":"1786142055","type":"sell"},{"tradeID":"14781301","total":"1.54932","date":"2026-08-07 22:34:15","rate":"0.012911","amount":"120","timestamp":"1786142055","type":"sell"},{"tradeID":"14781302","total":"7.010673","date":"2026-08-07 22:34:15","rate":"0.012911","amount":"543","timestamp":"1786142055","type":"sell"},{"tradeID":"14781303","total":"3.327942","date":"2026-08-07 22:35:02","rate":"0.012899","amount":"258","timestamp":"1786142102","type":"sell"},{"tradeID":"14781304","total":"6.330564","date":"2026-08-07 22:51:00","rate":"0.012867","amount":"492","timestamp":"1786143060","type":"sell"},{"tradeID":"14781305","total":"1.685577","date":"2026-08-07 22:51:00","rate":"0.012867","amount":"131","timestamp":"1786143060","type":"sell"},{"tradeID":"14781306","total":"12.425658","date":"2026-08-07 22:51:00","rate":"0.012863","amount":"966","timestamp":"1786143060","type":"sell"},{"tradeID":"14781307","total":"3.316074","date":"2026-08-07 22:51:00","rate":"0.012853","amount":"258","timestamp":"1786143060","type":"sell"},{"tradeID":"14781308","total":"3.765929","date":"2026-08-07 22:51:00","rate":"0.012853","amount":"293","timestamp":"1786143060","type":"sell"},{"tradeID":"14781309","total":"3.790455","date":"2026-08-07 22:51:00","rate":"0.012849","amount":"295","timestamp":"1786143060","type":"sell"},{"tradeID":"14781310","total":"6.283161","date":"2026-08-07 22:51:00","rate":"0.012849","amount":"489","timestamp":"1786143060","type":"buy"},{"tradeID":"14781311","total":"3.263646","date":"2026-08-07 22:51:00","rate":"0.012849","amount":"254","timestamp":"1786143060","type":"buy"},{"tradeID":"14781312","total":"46.115622","date":"2026-08-07 23:05:18","rate":"0.012842","amount":"3591","timestamp":"1786143918","type":"buy"},{"tradeID":"14781313","total":"134.746404","date":"2026-08-07 23:06:27","rate":"0.012844","amount":"10491","timestamp":"1786143987","type":"buy"},{"tradeID":"14781314","total":"1.001364","date":"2026-08-07 23:07:16","rate":"0.012838","amount":"78","timestamp":"1786144036","type":"sell"}]}