{"elapsed":"9ms","result":"true","data":[{"tradeID":"4786","total":"709.173584","date":"2026-06-22 17:40:47","rate":"18.143","amount":"39.088","timestamp":"1782150047","type":"sell"},{"tradeID":"4787","total":"148.681442","date":"2026-06-22 17:52:03","rate":"18.358","amount":"8.099","timestamp":"1782150723","type":"buy"},{"tradeID":"4788","total":"517.071428","date":"2026-06-22 17:52:03","rate":"18.358","amount":"28.166","timestamp":"1782150723","type":"buy"},{"tradeID":"4789","total":"820.162008","date":"2026-06-22 17:52:12","rate":"18.358","amount":"44.676","timestamp":"1782150732","type":"buy"},{"tradeID":"4790","total":"124.896412","date":"2026-06-22 17:55:01","rate":"18.143","amount":"6.884","timestamp":"1782150901","type":"sell"},{"tradeID":"4791","total":"99.151495","date":"2026-06-22 17:55:01","rate":"18.143","amount":"5.465","timestamp":"1782150901","type":"sell"},{"tradeID":"4792","total":"212.146099","date":"2026-06-22 17:55:01","rate":"18.143","amount":"11.693","timestamp":"1782150901","type":"sell"},{"tradeID":"4793","total":"540.516256","date":"2026-06-22 17:55:01","rate":"18.143","amount":"29.792","timestamp":"1782150901","type":"sell"},{"tradeID":"4794","total":"262.855784","date":"2026-06-22 17:55:06","rate":"18.143","amount":"14.488","timestamp":"1782150906","type":"sell"},{"tradeID":"4795","total":"338.766096","date":"2026-06-22 17:55:06","rate":"18.143","amount":"18.672","timestamp":"1782150906","type":"sell"},{"tradeID":"4796","total":"322.509968","date":"2026-06-22 17:55:06","rate":"18.143","amount":"17.776","timestamp":"1782150906","type":"sell"},{"tradeID":"4797","total":"111.120974","date":"2026-06-22 17:56:27","rate":"18.358","amount":"6.053","timestamp":"1782150987","type":"buy"},{"tradeID":"4798","total":"82.40512","date":"2026-06-22 17:57:06","rate":"18.394","amount":"4.48","timestamp":"1782151026","type":"buy"},{"tradeID":"4799","total":"118.86805","date":"2026-06-22 17:57:43","rate":"18.358","amount":"6.475","timestamp":"1782151063","type":"buy"},{"tradeID":"4800","total":"554.705328","date":"2026-06-22 17:57:43","rate":"18.358","amount":"30.216","timestamp":"1782151063","type":"buy"},{"tradeID":"4801","total":"81.087286","date":"2026-06-22 17:57:43","rate":"18.358","amount":"4.417","timestamp":"1782151063","type":"buy"},{"tradeID":"4802","total":"391.704646","date":"2026-06-22 17:57:43","rate":"18.358","amount":"21.337","timestamp":"1782151063","type":"buy"},{"tradeID":"4803","total":"124.37048","date":"2026-06-22 18:20:50","rate":"18.398","amount":"6.76","timestamp":"1782152450","type":"buy"},{"tradeID":"4804","total":"101.814532","date":"2026-06-22 18:21:24","rate":"18.398","amount":"5.534","timestamp":"1782152484","type":"buy"},{"tradeID":"4805","total":"82.827796","date":"2026-06-22 18:21:24","rate":"18.398","amount":"4.502","timestamp":"1782152484","type":"buy"},{"tradeID":"4806","total":"435.131098","date":"2026-06-22 18:21:24","rate":"18.398","amount":"23.651","timestamp":"1782152484","type":"buy"},{"tradeID":"4807","total":"252.332724","date":"2026-06-22 18:32:03","rate":"18.078","amount":"13.958","timestamp":"1782153123","type":"sell"},{"tradeID":"4808","total":"804.959106","date":"2026-06-22 18:32:03","rate":"18.078","amount":"44.527","timestamp":"1782153123","type":"sell"},{"tradeID":"4809","total":"101.27325","date":"2026-06-22 18:39:42","rate":"18.33","amount":"5.525","timestamp":"1782153582","type":"buy"},{"tradeID":"4810","total":"114.54417","date":"2026-06-22 18:39:42","rate":"18.33","amount":"6.249","timestamp":"1782153582","type":"buy"},{"tradeID":"4811","total":"69.96561","date":"2026-06-22 18:39:42","rate":"18.33","amount":"3.817","timestamp":"1782153582","type":"buy"},{"tradeID":"4812","total":"458.4333","date":"2026-06-22 18:39:42","rate":"18.33","amount":"25.01","timestamp":"1782153582","type":"buy"},{"tradeID":"4813","total":"128.696816","date":"2026-06-22 18:44:12","rate":"18.157","amount":"7.088","timestamp":"1782153852","type":"sell"},{"tradeID":"4814","total":"62.79858","date":"2026-06-22 18:46:33","rate":"18.33","amount":"3.426","timestamp":"1782153993","type":"buy"},{"tradeID":"4815","total":"103.91277","date":"2026-06-22 18:46:33","rate":"18.33","amount":"5.669","timestamp":"1782153993","type":"buy"},{"tradeID":"4816","total":"134.19393","date":"2026-06-22 18:46:33","rate":"18.33","amount":"7.321","timestamp":"1782153993","type":"buy"},{"tradeID":"4817","total":"369.20286","date":"2026-06-22 18:46:33","rate":"18.33","amount":"20.142","timestamp":"1782153993","type":"buy"},{"tradeID":"4818","total":"412.358304","date":"2026-06-22 19:16:11","rate":"18.336","amount":"22.489","timestamp":"1782155771","type":"buy"},{"tradeID":"4819","total":"91.368288","date":"2026-06-22 19:16:11","rate":"18.336","amount":"4.983","timestamp":"1782155771","type":"buy"},{"tradeID":"4820","total":"251.954976","date":"2026-06-22 19:16:11","rate":"18.336","amount":"13.741","timestamp":"1782155771","type":"buy"},{"tradeID":"4821","total":"122.612832","date":"2026-06-22 19:16:11","rate":"18.336","amount":"6.687","timestamp":"1782155771","type":"buy"},{"tradeID":"4822","total":"133.453968","date":"2026-06-22 19:21:21","rate":"18.093","amount":"7.376","timestamp":"1782156081","type":"sell"},{"tradeID":"4823","total":"512.719434","date":"2026-06-22 19:21:21","rate":"18.093","amount":"28.338","timestamp":"1782156081","type":"sell"},{"tradeID":"4824","total":"62.05899","date":"2026-06-22 19:21:21","rate":"18.093","amount":"3.43","timestamp":"1782156081","type":"sell"},{"tradeID":"4825","total":"445.865799","date":"2026-06-22 19:21:21","rate":"18.093","amount":"24.643","timestamp":"1782156081","type":"sell"},{"tradeID":"4826","total":"404.527525","date":"2026-06-22 19:38:25","rate":"17.999","amount":"22.475","timestamp":"1782157105","type":"sell"},{"tradeID":"4827","total":"86.899172","date":"2026-06-22 19:38:25","rate":"17.999","amount":"4.828","timestamp":"1782157105","type":"sell"},{"tradeID":"4828","total":"525.804787","date":"2026-06-22 19:38:25","rate":"17.999","amount":"29.213","timestamp":"1782157105","type":"sell"},{"tradeID":"4829","total":"64.713424","date":"2026-06-22 19:38:57","rate":"18.224","amount":"3.551","timestamp":"1782157137","type":"buy"},{"tradeID":"4830","total":"135.458992","date":"2026-06-22 19:38:57","rate":"18.224","amount":"7.433","timestamp":"1782157137","type":"buy"},{"tradeID":"4831","total":"120.624656","date":"2026-06-22 19:38:57","rate":"18.224","amount":"6.619","timestamp":"1782157137","type":"buy"},{"tradeID":"4832","total":"256.997214","date":"2026-06-22 19:51:02","rate":"18.219","amount":"14.106","timestamp":"1782157862","type":"buy"},{"tradeID":"4833","total":"91.422942","date":"2026-06-22 19:51:02","rate":"18.219","amount":"5.018","timestamp":"1782157862","type":"buy"},{"tradeID":"4834","total":"148.812792","date":"2026-06-22 19:51:02","rate":"18.219","amount":"8.168","timestamp":"1782157862","type":"buy"},{"tradeID":"4835","total":"237.26208","date":"2026-06-22 20:08:11","rate":"18.084","amount":"13.12","timestamp":"1782158891","type":"sell"},{"tradeID":"4836","total":"799.797699","date":"2026-06-22 20:14:05","rate":"18.009","amount":"44.411","timestamp":"1782159245","type":"sell"},{"tradeID":"4837","total":"934.10153","date":"2026-06-22 20:23:47","rate":"18.17","amount":"51.409","timestamp":"1782159827","type":"buy"},{"tradeID":"4838","total":"276.335133","date":"2026-06-22 20:23:58","rate":"17.959","amount":"15.387","timestamp":"1782159838","type":"sell"},{"tradeID":"4839","total":"113.842101","date":"2026-06-22 20:23:58","rate":"17.959","amount":"6.339","timestamp":"1782159838","type":"sell"},{"tradeID":"4840","total":"83.042416","date":"2026-06-22 20:23:58","rate":"17.959","amount":"4.624","timestamp":"1782159838","type":"sell"},{"tradeID":"4841","total":"141.481002","date":"2026-06-22 20:23:58","rate":"17.959","amount":"7.878","timestamp":"1782159838","type":"sell"},{"tradeID":"4842","total":"82.395892","date":"2026-06-22 20:24:44","rate":"17.959","amount":"4.588","timestamp":"1782159884","type":"sell"},{"tradeID":"4843","total":"98.720623","date":"2026-06-22 20:24:44","rate":"17.959","amount":"5.497","timestamp":"1782159884","type":"sell"},{"tradeID":"4844","total":"752.4821","date":"2026-06-22 20:24:44","rate":"17.959","amount":"41.9","timestamp":"1782159884","type":"sell"},{"tradeID":"4845","total":"909.466034","date":"2026-06-22 20:33:04","rate":"17.867","amount":"50.902","timestamp":"1782160384","type":"sell"},{"tradeID":"4846","total":"127.945506","date":"2026-06-22 20:43:03","rate":"17.862","amount":"7.163","timestamp":"1782160983","type":"sell"},{"tradeID":"4847","total":"159.561246","date":"2026-06-22 20:43:03","rate":"17.862","amount":"8.933","timestamp":"1782160983","type":"sell"},{"tradeID":"4848","total":"83.040438","date":"2026-06-22 20:43:03","rate":"17.862","amount":"4.649","timestamp":"1782160983","type":"sell"},{"tradeID":"4849","total":"498.867798","date":"2026-06-22 20:43:03","rate":"17.862","amount":"27.929","timestamp":"1782160983","type":"sell"},{"tradeID":"4850","total":"235.225024","date":"2026-06-22 20:58:31","rate":"17.896","amount":"13.144","timestamp":"1782161911","type":"sell"},{"tradeID":"4851","total":"615.08552","date":"2026-06-22 20:58:31","rate":"17.896","amount":"34.37","timestamp":"1782161911","type":"sell"},{"tradeID":"4852","total":"272.860312","date":"2026-06-22 20:59:30","rate":"17.896","amount":"15.247","timestamp":"1782161970","type":"sell"},{"tradeID":"4853","total":"321.573224","date":"2026-06-22 20:59:30","rate":"17.896","amount":"17.969","timestamp":"1782161970","type":"sell"},{"tradeID":"4854","total":"66.6626","date":"2026-06-22 20:59:30","rate":"17.896","amount":"3.725","timestamp":"1782161970","type":"sell"},{"tradeID":"4855","total":"468.69624","date":"2026-06-22 20:59:30","rate":"17.896","amount":"26.19","timestamp":"1782161970","type":"sell"},{"tradeID":"4856","total":"87.15352","date":"2026-06-22 21:00:22","rate":"17.896","amount":"4.87","timestamp":"1782162022","type":"sell"},{"tradeID":"4857","total":"173.904211","date":"2026-06-22 21:12:34","rate":"18.083","amount":"9.617","timestamp":"1782162754","type":"buy"},{"tradeID":"4858","total":"852.23492","date":"2026-06-22 21:16:11","rate":"18.052","amount":"47.21","timestamp":"1782162971","type":"buy"},{"tradeID":"4859","total":"597.97188","date":"2026-06-22 21:33:39","rate":"17.835","amount":"33.528","timestamp":"1782164019","type":"sell"},{"tradeID":"4860","total":"96.897555","date":"2026-06-22 21:33:39","rate":"17.835","amount":"5.433","timestamp":"1782164019","type":"sell"},{"tradeID":"4861","total":"496.66908","date":"2026-06-22 21:33:39","rate":"17.835","amount":"27.848","timestamp":"1782164019","type":"sell"},{"tradeID":"4862","total":"73.581081","date":"2026-06-22 22:01:43","rate":"18.039","amount":"4.079","timestamp":"1782165703","type":"buy"},{"tradeID":"4863","total":"161.115296","date":"2026-06-22 22:09:57","rate":"17.791","amount":"9.056","timestamp":"1782166197","type":"sell"},{"tradeID":"4864","total":"145.334679","date":"2026-06-22 22:09:57","rate":"17.791","amount":"8.169","timestamp":"1782166197","type":"sell"},{"tradeID":"4865","total":"823.990165","date":"2026-06-22 22:09:57","rate":"17.791","amount":"46.315","timestamp":"1782166197","type":"sell"}]}