{"elapsed":"10ms","result":"true","data":[{"tradeID":"11257","total":"112.430524","date":"2026-08-06 13:40:21","rate":"17.518","amount":"6.418","timestamp":"1786023621","type":"sell"},{"tradeID":"11258","total":"113.288906","date":"2026-08-06 13:40:21","rate":"17.518","amount":"6.467","timestamp":"1786023621","type":"sell"},{"tradeID":"11259","total":"164.22723","date":"2026-08-06 13:55:53","rate":"17.445","amount":"9.414","timestamp":"1786024553","type":"sell"},{"tradeID":"11260","total":"303.775914","date":"2026-08-06 14:08:17","rate":"17.537","amount":"17.322","timestamp":"1786025297","type":"sell"},{"tradeID":"11261","total":"276.82576","date":"2026-08-06 14:36:54","rate":"17.504","amount":"15.815","timestamp":"1786027014","type":"sell"},{"tradeID":"11262","total":"107.783775","date":"2026-08-06 14:38:57","rate":"17.655","amount":"6.105","timestamp":"1786027137","type":"buy"},{"tradeID":"11263","total":"330.24426","date":"2026-08-06 15:17:53","rate":"17.363","amount":"19.02","timestamp":"1786029473","type":"sell"},{"tradeID":"11264","total":"642.630312","date":"2026-08-06 16:06:26","rate":"17.518","amount":"36.684","timestamp":"1786032386","type":"buy"},{"tradeID":"11265","total":"104.468208","date":"2026-08-06 16:06:47","rate":"17.342","amount":"6.024","timestamp":"1786032407","type":"sell"},{"tradeID":"11266","total":"96.565836","date":"2026-08-06 16:22:20","rate":"17.583","amount":"5.492","timestamp":"1786033340","type":"buy"},{"tradeID":"11267","total":"633.75875","date":"2026-08-06 17:21:04","rate":"17.483","amount":"36.25","timestamp":"1786036864","type":"sell"},{"tradeID":"11268","total":"69.800327","date":"2026-08-06 18:50:51","rate":"17.551","amount":"3.977","timestamp":"1786042251","type":"sell"},{"tradeID":"11269","total":"505.997856","date":"2026-08-06 19:06:00","rate":"17.511","amount":"28.896","timestamp":"1786043160","type":"buy"},{"tradeID":"11270","total":"104.423704","date":"2026-08-06 19:17:02","rate":"17.468","amount":"5.978","timestamp":"1786043822","type":"buy"},{"tradeID":"11271","total":"61.54016","date":"2026-08-06 20:27:59","rate":"17.483","amount":"3.52","timestamp":"1786048079","type":"buy"},{"tradeID":"11272","total":"121.35357","date":"2026-08-06 20:34:19","rate":"17.613","amount":"6.89","timestamp":"1786048459","type":"buy"},{"tradeID":"11273","total":"147.414148","date":"2026-08-06 22:23:23","rate":"17.491","amount":"8.428","timestamp":"1786055003","type":"sell"},{"tradeID":"11274","total":"81.740736","date":"2026-08-06 22:25:26","rate":"17.556","amount":"4.656","timestamp":"1786055126","type":"buy"},{"tradeID":"11275","total":"74.428134","date":"2026-08-06 22:52:34","rate":"17.529","amount":"4.246","timestamp":"1786056754","type":"buy"},{"tradeID":"11276","total":"91.372984","date":"2026-08-07 00:00:24","rate":"17.491","amount":"5.224","timestamp":"1786060824","type":"sell"},{"tradeID":"11277","total":"171.663526","date":"2026-08-07 00:05:42","rate":"17.426","amount":"9.851","timestamp":"1786061142","type":"sell"},{"tradeID":"11278","total":"132.321551","date":"2026-08-07 00:10:46","rate":"17.533","amount":"7.547","timestamp":"1786061446","type":"buy"},{"tradeID":"11279","total":"71.598144","date":"2026-08-07 00:12:09","rate":"17.412","amount":"4.112","timestamp":"1786061529","type":"sell"},{"tradeID":"11280","total":"97.024525","date":"2026-08-07 00:14:57","rate":"17.561","amount":"5.525","timestamp":"1786061697","type":"sell"},{"tradeID":"11281","total":"228.001194","date":"2026-08-07 00:33:18","rate":"17.406","amount":"13.099","timestamp":"1786062798","type":"sell"},{"tradeID":"11282","total":"145.461071","date":"2026-08-07 02:59:56","rate":"17.477","amount":"8.323","timestamp":"1786071596","type":"buy"},{"tradeID":"11283","total":"66.155364","date":"2026-08-07 03:15:11","rate":"17.391","amount":"3.804","timestamp":"1786072511","type":"sell"},{"tradeID":"11284","total":"75.96192","date":"2026-08-07 03:46:28","rate":"17.715","amount":"4.288","timestamp":"1786074388","type":"buy"},{"tradeID":"11285","total":"66.9066","date":"2026-08-07 03:47:22","rate":"17.607","amount":"3.8","timestamp":"1786074442","type":"sell"},{"tradeID":"11286","total":"298.069352","date":"2026-08-07 03:59:21","rate":"17.738","amount":"16.804","timestamp":"1786075161","type":"buy"},{"tradeID":"11287","total":"169.493439","date":"2026-08-07 04:10:38","rate":"17.497","amount":"9.687","timestamp":"1786075838","type":"sell"},{"tradeID":"11288","total":"97.95274","date":"2026-08-07 04:21:18","rate":"17.681","amount":"5.54","timestamp":"1786076478","type":"buy"},{"tradeID":"11289","total":"378.853687","date":"2026-08-07 04:50:15","rate":"17.663","amount":"21.449","timestamp":"1786078215","type":"buy"},{"tradeID":"11290","total":"76.966863","date":"2026-08-07 06:09:44","rate":"17.657","amount":"4.359","timestamp":"1786082984","type":"buy"},{"tradeID":"11291","total":"84.064323","date":"2026-08-07 06:13:34","rate":"17.583","amount":"4.781","timestamp":"1786083214","type":"buy"},{"tradeID":"11292","total":"81.330345","date":"2026-08-07 06:16:37","rate":"17.547","amount":"4.635","timestamp":"1786083397","type":"sell"},{"tradeID":"11293","total":"82.315868","date":"2026-08-07 07:34:52","rate":"17.462","amount":"4.714","timestamp":"1786088092","type":"sell"},{"tradeID":"11294","total":"112.274729","date":"2026-08-07 08:12:09","rate":"17.491","amount":"6.419","timestamp":"1786090329","type":"sell"},{"tradeID":"11295","total":"65.140392","date":"2026-08-07 08:49:14","rate":"17.596","amount":"3.702","timestamp":"1786092554","type":"buy"},{"tradeID":"11296","total":"284.983936","date":"2026-08-07 08:58:13","rate":"17.531","amount":"16.256","timestamp":"1786093093","type":"sell"},{"tradeID":"11297","total":"166.996123","date":"2026-08-07 09:08:55","rate":"17.503","amount":"9.541","timestamp":"1786093735","type":"sell"},{"tradeID":"11298","total":"82.364578","date":"2026-08-07 09:21:45","rate":"17.558","amount":"4.691","timestamp":"1786094505","type":"sell"},{"tradeID":"11299","total":"101.318006","date":"2026-08-07 09:21:58","rate":"17.642","amount":"5.743","timestamp":"1786094518","type":"sell"},{"tradeID":"11300","total":"103.258626","date":"2026-08-07 09:21:58","rate":"17.642","amount":"5.853","timestamp":"1786094518","type":"sell"},{"tradeID":"11301","total":"115.071232","date":"2026-08-07 10:53:28","rate":"17.536","amount":"6.562","timestamp":"1786100008","type":"sell"},{"tradeID":"11302","total":"125.132618","date":"2026-08-07 11:06:29","rate":"17.602","amount":"7.109","timestamp":"1786100789","type":"buy"},{"tradeID":"11303","total":"209.686293","date":"2026-08-07 11:35:29","rate":"17.637","amount":"11.889","timestamp":"1786102529","type":"buy"},{"tradeID":"11304","total":"116.39284","date":"2026-08-07 12:05:42","rate":"17.582","amount":"6.62","timestamp":"1786104342","type":"buy"},{"tradeID":"11305","total":"167.6928","date":"2026-08-07 12:09:39","rate":"17.6","amount":"9.528","timestamp":"1786104579","type":"buy"},{"tradeID":"11306","total":"184.7824","date":"2026-08-07 12:09:39","rate":"17.6","amount":"10.499","timestamp":"1786104579","type":"buy"},{"tradeID":"11307","total":"389.513091","date":"2026-08-07 12:12:05","rate":"17.567","amount":"22.173","timestamp":"1786104725","type":"buy"},{"tradeID":"11308","total":"101.720433","date":"2026-08-07 12:24:12","rate":"17.669","amount":"5.757","timestamp":"1786105452","type":"buy"},{"tradeID":"11309","total":"103.898223","date":"2026-08-07 12:31:55","rate":"17.589","amount":"5.907","timestamp":"1786105915","type":"sell"},{"tradeID":"11310","total":"103.898223","date":"2026-08-07 12:31:55","rate":"17.589","amount":"5.907","timestamp":"1786105915","type":"sell"},{"tradeID":"11311","total":"103.898223","date":"2026-08-07 12:31:55","rate":"17.589","amount":"5.907","timestamp":"1786105915","type":"sell"},{"tradeID":"11312","total":"103.898223","date":"2026-08-07 12:31:55","rate":"17.589","amount":"5.907","timestamp":"1786105915","type":"sell"},{"tradeID":"11313","total":"105.76017","date":"2026-08-07 12:52:41","rate":"17.539","amount":"6.03","timestamp":"1786107161","type":"sell"},{"tradeID":"11314","total":"94.540485","date":"2026-08-07 12:59:15","rate":"17.459","amount":"5.415","timestamp":"1786107555","type":"sell"},{"tradeID":"11315","total":"510.197958","date":"2026-08-07 13:14:34","rate":"17.538","amount":"29.091","timestamp":"1786108474","type":"sell"},{"tradeID":"11316","total":"148.511901","date":"2026-08-07 13:38:26","rate":"17.737","amount":"8.373","timestamp":"1786109906","type":"buy"},{"tradeID":"11317","total":"99.735452","date":"2026-08-07 14:53:26","rate":"17.756","amount":"5.617","timestamp":"1786114406","type":"buy"},{"tradeID":"11318","total":"101.795148","date":"2026-08-07 14:53:26","rate":"17.756","amount":"5.733","timestamp":"1786114406","type":"buy"},{"tradeID":"11319","total":"92.385008","date":"2026-08-07 15:25:22","rate":"17.624","amount":"5.242","timestamp":"1786116322","type":"sell"},{"tradeID":"11320","total":"76.513056","date":"2026-08-07 15:49:10","rate":"17.646","amount":"4.336","timestamp":"1786117750","type":"buy"},{"tradeID":"11321","total":"143.193354","date":"2026-08-07 16:33:22","rate":"17.587","amount":"8.142","timestamp":"1786120402","type":"sell"},{"tradeID":"11322","total":"113.692992","date":"2026-08-07 16:36:58","rate":"17.502","amount":"6.496","timestamp":"1786120618","type":"sell"},{"tradeID":"11323","total":"665.28903","date":"2026-08-07 18:04:17","rate":"17.503","amount":"38.01","timestamp":"1786125857","type":"sell"},{"tradeID":"11324","total":"323.074914","date":"2026-08-07 18:11:57","rate":"17.439","amount":"18.526","timestamp":"1786126317","type":"sell"},{"tradeID":"11325","total":"153.785463","date":"2026-08-07 18:31:31","rate":"17.371","amount":"8.853","timestamp":"1786127491","type":"sell"},{"tradeID":"11326","total":"340.998654","date":"2026-08-07 18:39:41","rate":"17.421","amount":"19.574","timestamp":"1786127981","type":"sell"},{"tradeID":"11327","total":"127.891416","date":"2026-08-07 19:24:52","rate":"17.386","amount":"7.356","timestamp":"1786130692","type":"buy"},{"tradeID":"11328","total":"466.338097","date":"2026-08-07 19:43:01","rate":"17.597","amount":"26.501","timestamp":"1786131781","type":"buy"},{"tradeID":"11329","total":"100.23993","date":"2026-08-07 20:35:12","rate":"17.43","amount":"5.751","timestamp":"1786134912","type":"sell"},{"tradeID":"11330","total":"116.619272","date":"2026-08-07 20:53:01","rate":"17.336","amount":"6.727","timestamp":"1786135981","type":"sell"},{"tradeID":"11331","total":"116.619272","date":"2026-08-07 20:53:01","rate":"17.336","amount":"6.727","timestamp":"1786135981","type":"sell"},{"tradeID":"11332","total":"325.804195","date":"2026-08-07 20:55:01","rate":"17.405","amount":"18.719","timestamp":"1786136101","type":"sell"},{"tradeID":"11333","total":"581.770365","date":"2026-08-07 21:45:20","rate":"17.565","amount":"33.121","timestamp":"1786139120","type":"buy"},{"tradeID":"11334","total":"686.238119","date":"2026-08-07 22:13:52","rate":"17.293","amount":"39.683","timestamp":"1786140832","type":"sell"},{"tradeID":"11335","total":"82.799488","date":"2026-08-07 22:20:32","rate":"17.483","amount":"4.736","timestamp":"1786141232","type":"buy"},{"tradeID":"11336","total":"166.966854","date":"2026-08-07 22:20:46","rate":"17.331","amount":"9.634","timestamp":"1786141246","type":"sell"}]}